Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.622,95 +56,97 (+0,09%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 305 |
| 12.50 | 0.00 | - | 20 | 33 | 130.00 | 0.15 | 0.00 | - | 10 | 74 |
| 6.40 | 0.00 | - | 1 | 139 | 135.00 | 0.55 | -0.75 | -57.69% | 69 | 681 |
| 0.67 | -0.83 | -55.33% | 1 | 2,138 | 140.00 | 3.20 | 0.00 | - | 88 | 1,300 |
| 0.90 | +0.40 | +80.00% | 1 | 1,817 | 145.00 | 7.76 | 0.00 | - | 1 | 476 |
| 0.05 | 0.00 | - | 1 | 1,776 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 205 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
