Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.390,36 +457,41 (+0,80%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 446 | 0.50 | 0.35 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 330 | 1.00 | 0.65 | 0.00 | - | 3 | 57 |
| 0.05 | 0.00 | - | 4 | 8 | 1.50 | 0.90 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 578 | 2.00 | 1.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 28 | 106 | 2.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 470 | 3.00 | 2.70 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 274 | 4.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | - | 6 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 5.00 | 4.70 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 3 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 555 | 7.00 | 6.50 | 0.00 | - | 1 | 0 |
