Deutsche Märkte geschlossen

Seresco S.A. (XV7.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,62000,0000 (0,00%)
Börsenschluss: 03:29PM CEST
Zeitraum:
25. Mai 2023 - 25. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 20244,64004,64004,62004,62004,620050
23. Mai 20244,64004,64004,62004,62004,6200-
22. Mai 20244,64004,64004,64004,64004,6400-
21. Mai 20244,64004,64004,62004,62004,6200-
20. Mai 20244,64004,64004,64004,64004,6400-
17. Mai 20244,64004,64004,64004,64004,6400-
16. Mai 20244,64004,64004,64004,64004,6400-
15. Mai 20244,64004,64004,60004,64004,6400-
14. Mai 20244,64004,64004,50004,50004,5000-
13. Mai 20244,64004,64004,64004,64004,6400-
10. Mai 20244,64004,64004,64004,64004,6400-
09. Mai 20244,64004,64004,64004,64004,6400-
08. Mai 20244,64004,64004,64004,64004,6400-
07. Mai 20244,64004,64004,64004,64004,6400-
06. Mai 20244,64004,64004,60004,64004,6400-
03. Mai 20244,64004,64004,64004,64004,6400-
02. Mai 20244,58004,60004,56004,60004,6000-
30. Apr. 20244,58004,58004,54004,58004,5800-
29. Apr. 20244,58004,58004,56004,56004,5600-
26. Apr. 20244,58004,58004,56004,56004,5600-
25. Apr. 20244,54004,58004,54004,58004,5800-
24. Apr. 20244,54004,56004,54004,56004,5600-
23. Apr. 20244,54004,56004,54004,56004,5600-
22. Apr. 20244,54004,56004,54004,56004,5600-
19. Apr. 20244,54004,56004,54004,56004,5600-
18. Apr. 20244,54004,56004,54004,56004,5600-
17. Apr. 20244,54004,56004,54004,56004,5600-
16. Apr. 20244,54004,56004,54004,56004,5600-
15. Apr. 20244,64004,64004,56004,56004,5600-
12. Apr. 20244,64004,64004,64004,64004,6400-
11. Apr. 20244,64004,64004,64004,64004,6400-
10. Apr. 20244,64004,64004,64004,64004,6400-
09. Apr. 20244,64004,64004,64004,64004,6400-
08. Apr. 20244,54004,64004,50004,64004,6400-
05. Apr. 20244,64004,64004,50004,50004,5000-
04. Apr. 20244,54004,54004,54004,54004,5400-
03. Apr. 20244,54004,60004,54004,60004,6000-
02. Apr. 20244,64004,64004,54004,54004,5400-
28. März 20244,64004,64004,64004,64004,6400-
27. März 20244,54004,64004,54004,64004,6400-
26. März 20244,54004,54004,54004,54004,5400-
25. März 20244,54004,54004,54004,54004,5400-
22. März 20244,54004,54004,54004,54004,5400-
21. März 20244,54004,54004,52004,54004,5400-
20. März 20244,54004,54004,52004,52004,5200-
19. März 20244,54004,54004,52004,52004,5200-
18. März 20244,54004,54004,54004,54004,5400-
15. März 20244,54004,54004,54004,54004,5400-
14. März 20244,54004,54004,54004,54004,5400-
13. März 20244,64004,64004,54004,54004,5400-
12. März 20244,64004,64004,62004,62004,6200-
11. März 20244,64004,64004,64004,64004,6400-
08. März 20244,64004,64004,64004,64004,6400-
07. März 20244,64004,64004,64004,64004,6400-
06. März 20244,64004,64004,64004,64004,6400-
05. März 20244,64004,64004,64004,64004,6400-
04. März 20244,64004,64004,64004,64004,6400-
01. März 20244,54004,64004,54004,64004,6400-
29. Feb. 20244,64004,64004,54004,54004,5400-
28. Feb. 20244,64004,64004,64004,64004,6400-
27. Feb. 20244,64004,64004,64004,64004,6400-
26. Feb. 20244,64004,64004,64004,64004,6400-
23. Feb. 20244,64004,64004,64004,64004,6400-
22. Feb. 20244,64004,64004,64004,64004,6400-
21. Feb. 20244,64004,64004,62004,64004,6400-
20. Feb. 20244,64004,64004,64004,64004,6400-
19. Feb. 20244,64004,64004,64004,64004,6400-
16. Feb. 20244,64004,64004,64004,64004,6400-
15. Feb. 20244,64004,64004,64004,64004,6400-
14. Feb. 20244,64004,64004,64004,64004,6400-
13. Feb. 20244,64004,64004,64004,64004,6400-
12. Feb. 20244,64004,64004,64004,64004,6400-
09. Feb. 20244,64004,64004,64004,64004,6400-
08. Feb. 20244,64004,64004,64004,64004,6400-
07. Feb. 20244,64004,64004,60004,64004,6400-
06. Feb. 20244,64004,64004,62004,64004,6400-
05. Feb. 20244,62004,62004,62004,62004,6200-
02. Feb. 20244,44004,56004,44004,56004,5600-
01. Feb. 20244,44004,44004,42004,42004,4200-
31. Jan. 20244,42004,42004,42004,42004,4200-
30. Jan. 20244,42004,42004,42004,42004,4200-
29. Jan. 20244,42004,42004,42004,42004,4200-
26. Jan. 20244,42004,42004,42004,42004,4200-
25. Jan. 20244,62004,62004,62004,62004,6200-
24. Jan. 20244,62004,62004,62004,62004,6200-
23. Jan. 20244,62004,62004,62004,62004,6200-
22. Jan. 20244,62004,62004,62004,62004,6200-
19. Jan. 20244,62004,62004,62004,62004,6200-
18. Jan. 20244,68004,68004,68004,68004,6800-
17. Jan. 20244,58004,58004,58004,58004,5800-
16. Jan. 20244,44004,44004,44004,44004,4400-
15. Jan. 20244,38004,38004,38004,38004,3800-
12. Jan. 20244,38004,38004,38004,38004,3800-
11. Jan. 20244,38004,38004,38004,38004,3800-
10. Jan. 20244,38004,38004,38004,38004,3800-
09. Jan. 20244,42004,42004,42004,42004,4200-
08. Jan. 20244,68004,68004,68004,68004,6800-
05. Jan. 20244,76004,76004,76004,76004,7600-
04. Jan. 20244,64004,64004,64004,64004,6400-
03. Jan. 20244,54004,54004,54004,54004,5400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...