Deutsche Märkte geschlossen

Olive Resource Capital Inc. (XTERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,03160,0000 (0,00%)
Börsenschluss: 09:30AM EDT
Zeitraum:
30. Sept. 2021 - 30. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20220,03160,03160,03160,03160,0316-
28. Sept. 20220,03160,03160,03160,03160,0316-
27. Sept. 20220,03160,03160,03160,03160,0316-
26. Sept. 20220,03160,03160,03160,03160,0316-
23. Sept. 20220,03160,03160,03160,03160,0316-
22. Sept. 20220,03160,03160,03160,03160,0316-
21. Sept. 20220,03160,03160,03160,03160,0316-
20. Sept. 20220,03160,03160,03160,03160,0316-
19. Sept. 20220,03160,03160,03160,03160,0316-
16. Sept. 20220,03160,03160,03160,03160,0316-
15. Sept. 20220,03160,03160,03160,03160,0316-
14. Sept. 20220,03160,03160,03160,03160,0316-
13. Sept. 20220,03160,03160,03160,03160,0316-
12. Sept. 20220,03160,03160,03160,03160,0316-
09. Sept. 20220,03160,03160,03160,03160,0316-
08. Sept. 20220,03160,03160,03160,03160,0316-
07. Sept. 20220,03160,03160,03160,03160,0316900
06. Sept. 20220,03220,03220,03220,03220,0322-
02. Sept. 20220,03220,03220,03220,03220,0322-
01. Sept. 20220,03220,03220,03220,03220,0322-
31. Aug. 20220,03220,03220,03220,03220,0322-
30. Aug. 20220,03220,03220,03220,03220,0322-
29. Aug. 20220,03220,03220,03220,03220,0322-
26. Aug. 20220,03220,03220,03220,03220,0322-
25. Aug. 20220,03220,03220,03220,03220,0322-
24. Aug. 20220,03220,03220,03220,03220,0322100
23. Aug. 20220,03250,03250,03250,03250,0325-
22. Aug. 20220,03250,03250,03250,03250,0325-
19. Aug. 20220,03250,03250,03250,03250,0325-
18. Aug. 20220,03250,03250,03250,03250,0325-
17. Aug. 20220,03250,03250,03250,03250,0325-
16. Aug. 20220,03250,03250,03250,03250,0325100
15. Aug. 20220,03410,03410,03410,03410,0341-
12. Aug. 20220,03410,03410,03410,03410,0341-
11. Aug. 20220,03410,03410,03410,03410,0341-
10. Aug. 20220,03410,03410,03410,03410,0341-
09. Aug. 20220,03410,03410,03410,03410,0341-
08. Aug. 20220,03410,03410,03410,03410,0341-
05. Aug. 20220,03410,03410,03410,03410,0341-
04. Aug. 20220,03410,03410,03410,03410,0341-
03. Aug. 20220,03410,03410,03410,03410,0341-
02. Aug. 20220,03410,03410,03410,03410,0341-
01. Aug. 20220,03410,03410,03410,03410,0341-
29. Juli 20220,03410,03410,03410,03410,0341-
28. Juli 20220,03410,03410,03410,03410,0341-
27. Juli 20220,03410,03410,03410,03410,0341-
26. Juli 20220,03410,03410,03410,03410,0341-
25. Juli 20220,03410,03410,03410,03410,0341-
22. Juli 20220,03410,03410,03410,03410,0341-
21. Juli 20220,03410,03410,03410,03410,0341-
20. Juli 20220,03410,03410,03410,03410,0341-
19. Juli 20220,03410,03410,03410,03410,0341-
18. Juli 20220,03410,03410,03410,03410,0341-
15. Juli 20220,03410,03410,03410,03410,0341-
14. Juli 20220,03410,03410,03410,03410,0341-
13. Juli 20220,03410,03410,03410,03410,0341-
12. Juli 20220,03410,03410,03410,03410,0341-
11. Juli 20220,03410,03410,03410,03410,0341-
08. Juli 20220,03410,03410,03410,03410,0341-
07. Juli 20220,03410,03410,03410,03410,0341-
06. Juli 20220,03410,03410,03410,03410,0341-
05. Juli 20220,03410,03410,03410,03410,0341-
01. Juli 20220,03410,03410,03410,03410,0341-
30. Juni 20220,03410,03410,03410,03410,0341-
29. Juni 20220,03410,03410,03410,03410,0341-
28. Juni 20220,03410,03410,03410,03410,0341-
27. Juni 20220,03410,03410,03410,03410,0341-
24. Juni 20220,03410,03410,03410,03410,0341-
23. Juni 20220,03410,03410,03410,03410,0341-
22. Juni 20220,03410,03410,03410,03410,0341-
21. Juni 20220,03410,03410,03410,03410,0341-
17. Juni 20220,03410,03410,03410,03410,0341-
16. Juni 20220,03410,03410,03410,03410,0341-
15. Juni 20220,03410,03410,03410,03410,0341-
14. Juni 20220,03410,03410,03410,03410,0341-
13. Juni 20220,03410,03410,03410,03410,0341-
10. Juni 20220,03410,03410,03410,03410,0341-
09. Juni 20220,03410,03410,03410,03410,0341-
08. Juni 20220,03410,03410,03410,03410,0341-
07. Juni 20220,03410,03410,03410,03410,03412.000
06. Juni 20220,05130,05130,05130,05130,0513-
03. Juni 20220,05130,05130,05130,05130,0513-
02. Juni 20220,05130,05130,05130,05130,0513-
01. Juni 20220,05130,05130,05130,05130,0513-
31. Mai 20220,05130,05130,05130,05130,0513-
27. Mai 20220,05130,05130,05130,05130,0513-
26. Mai 20220,05130,05130,05130,05130,0513-
25. Mai 20220,05130,05130,05130,05130,0513-
24. Mai 20220,05130,05130,05130,05130,0513-
23. Mai 20220,05130,05130,05130,05130,0513-
20. Mai 20220,05130,05130,05130,05130,0513-
19. Mai 20220,05130,05130,05130,05130,0513-
18. Mai 20220,05130,05130,05130,05130,0513-
17. Mai 20220,05130,05130,05130,05130,0513-
16. Mai 20220,05130,05130,05130,05130,0513-
13. Mai 20220,05130,05130,05130,05130,0513-
12. Mai 20220,05130,05130,05130,05130,0513-
11. Mai 20220,05130,05130,05130,05130,0513-
10. Mai 20220,05130,05130,05130,05130,0513-
09. Mai 20220,05130,05130,05130,05130,0513-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...