Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00016000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
XRX240621C00016000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
XRX240719C00016000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRX241018C00016000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00016000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRX240621P00016000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
XRX240719P00016000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRX241018P00016000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |