Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.031,43 +31,23 (+0,05%) CMC Crypto 200
1.391,58 +9,01 (+0,65%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 280.47% |
| XRX240517C00013000 | 2024-04-25 12:37PM EDT | 13.00 | 1.50 | 1.30 | 1.40 | -0.04 | -2.60% | 199 | 199 | 48.63% |
| XRX240517C00015000 | 2024-04-25 2:19PM EDT | 15.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 172 | 260 | 39.84% |
| XRX240517C00016000 | 2024-04-25 3:55PM EDT | 16.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 16 | 208 | 42.97% |
| XRX240517C00017000 | 2024-04-24 2:13PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 1,508 | 57.03% |
| XRX240517C00018000 | 2024-04-24 9:45AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 631 | 80.66% |
| XRX240517C00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 116.80% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 70.31% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 85.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-25 10:28AM EDT | 13.00 | 0.08 | 0.10 | 0.15 | -0.04 | -33.33% | 3 | 92 | 41.41% |
| XRX240517P00014000 | 2024-04-25 2:48PM EDT | 14.00 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 73 | 62 | 35.16% |
| XRX240517P00015000 | 2024-04-25 2:33PM EDT | 15.00 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 298 | 1,462 | 33.79% |
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 16.00 | 1.63 | 1.75 | 2.20 | +0.08 | +5.16% | 2 | 689 | 71.09% |
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 17.00 | 2.30 | 2.40 | 4.60 | 0.00 | - | 24 | 231 | 114.45% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 2.25 | 5.80 | 0.00 | - | 22 | 0 | 84.38% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 2.85 | 6.40 | 0.00 | - | - | 4 | 217.68% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 4.30 | 7.80 | 0.00 | - | 28 | 0 | 111.72% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 4.90 | 8.20 | 0.00 | - | 1 | 5 | 230.66% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.20 | 9.80 | 0.00 | - | 16 | 0 | 124.22% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
