Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.635,69 -1.012,44 (-1,67%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 14.00 | 0.15 | -0.01 | -6.25% | 1 | 28 |
| 2.16 | 0.00 | - | 1 | 11 | 15.00 | 0.30 | 0.00 | - | 101 | 1,332 |
| 1.10 | -0.08 | -6.78% | 40 | 84 | 16.00 | 0.61 | -0.09 | -12.86% | 69 | 667 |
| 0.62 | -0.03 | -4.62% | 35 | 604 | 17.00 | 1.15 | 0.00 | - | 72 | 437 |
| 0.30 | -0.05 | -14.29% | 107 | 420 | 18.00 | 1.82 | -0.18 | -9.00% | 21 | 84 |
| 0.05 | -0.10 | -66.67% | 1 | 385 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 127 | 20.00 | 2.75 | 0.00 | - | 28 | 37 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
