Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00013000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.74 | 0.45 | 0.70 | +0.05 | +7.25% | 1 | 205 | 48.44% |
XRX240621C00013000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.79 | 0.85 | 1.00 | 0.00 | - | 1 | 685 | 41.99% |
XRX240719C00013000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 1.15 | 0.50 | 1.15 | 0.00 | - | 2 | 372 | 39.75% |
XRX241018C00013000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 1.55 | 0.70 | 1.60 | 0.00 | - | 8 | 226 | 39.70% |
XRX250117C00013000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | +0.20 | +11.43% | 8 | 800 | 39.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00013000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 120 | 49.61% |
XRX240621P00013000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 58 | 5,869 | 34.57% |
XRX240719P00013000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.56 | 0.65 | 0.75 | -0.24 | -30.00% | 20 | 733 | 38.09% |
XRX241018P00013000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | -0.02 | -1.64% | 28 | 59 | 41.46% |
XRX250117P00013000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 1.64 | 1.60 | 1.70 | 0.00 | - | 56 | 4,487 | 42.58% |