Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00018000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 5 | 623 | 79.69% |
XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 540 | 58.59% |
XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 64.45% |
XRX241018C00018000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 2 | 276 | 38.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 2.70 | 6.50 | 0.00 | - | 22 | 0 | 311.52% |
XRX240621P00018000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 3.69 | 2.75 | 6.50 | 0.00 | - | 1 | 2 | 166.50% |
XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 3.10 | 6.70 | 0.00 | - | 15 | 218 | 57.23% |
XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 3.00 | 5.50 | 0.00 | - | - | 137 | 60.55% |