Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00017000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 67.97% |
XRX240621C00017000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 617 | 69.34% |
XRX240719C00017000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 384 | 40.63% |
XRX241018C00017000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 104 | 41.31% |
XRX250117C00017000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.65 | -0.04 | -6.56% | 110 | 1,405 | 37.16% |
XRX250620C00017000 | 2024-04-30 12:39PM EDT | 2025-06-20 | 0.90 | 0.55 | 1.80 | 0.00 | - | - | 2 | 50.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00017000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.80 | 3.20 | 3.60 | 0.00 | - | 1 | 125 | 107.03% |
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.50 | 0.00 | - | 1 | 46 | 43.56% |
XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 154 | 49.41% |
XRX241018P00017000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 3.60 | 3.60 | 4.60 | 0.00 | - | 80 | 90 | 62.26% |
XRX250117P00017000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.08 | 4.00 | 4.20 | -0.18 | -4.23% | 4 | 1,474 | 40.48% |