Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,78-0,48 (-3,37%)
Börsenschluss: 04:00PM EDT
13,79 +0,01 (+0,07%)
Nachbörse: 06:23PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX240621C000090002024-06-07 2:03PM EDT9.005.123.005.600.00-11363.67%
XRX240621C000100002024-06-11 12:49PM EDT10.004.332.004.90-0.27-5.87%110353.91%
XRX240621C000110002024-01-18 3:42PM EDT11.004.406.109.300.00-1025866.02%
XRX240621C000120002024-05-03 10:12AM EDT12.001.800.204.100.00-2626126.95%
XRX240621C000130002024-06-12 9:47AM EDT13.001.800.800.950.00-169054.69%
XRX240621C000140002024-06-13 3:18PM EDT14.000.170.100.20-0.29-63.04%661,20634.18%
XRX240621C000150002024-06-13 3:49PM EDT15.000.100.000.100.00-142,26053.91%
XRX240621C000160002024-06-11 10:18AM EDT16.000.030.000.100.00-11,15165.63%
XRX240621C000170002024-06-11 12:47PM EDT17.000.050.000.450.00-1615126.17%
XRX240621C000180002024-05-22 2:27PM EDT18.000.060.000.100.00-10530102.34%
XRX240621C000190002024-04-22 12:56PM EDT19.000.270.000.000.00--050.00%
XRX240621C000200002024-06-06 3:50PM EDT20.000.100.000.200.00-12,358151.56%
XRX240621C000220002024-04-29 9:30AM EDT22.000.050.000.000.00-241750.00%
XRX240621C000250002024-04-23 11:08AM EDT25.000.010.000.000.00-118250.00%
XRX240621C000270002024-02-23 11:35AM EDT27.000.080.000.750.00-1035315.23%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRX240621P000090002024-03-15 3:29PM EDT9.000.050.000.050.00-4003,000140.63%
XRX240621P000100002024-03-06 4:30PM EDT10.000.070.000.350.00-3,15013,350170.31%
XRX240621P000110002024-04-25 1:17PM EDT11.000.070.000.050.00-293181.25%
XRX240621P000120002024-06-05 9:45AM EDT12.000.070.000.050.00-322854.69%
XRX240621P000130002024-06-13 10:01AM EDT13.000.050.000.250.00-15,95266.21%
XRX240621P000140002024-06-13 3:34PM EDT14.000.350.300.40+0.17+94.44%153,01631.64%
XRX240621P000150002024-06-12 9:43AM EDT15.000.451.101.500.00-12,55650.00%
XRX240621P000160002024-06-10 1:26PM EDT16.001.611.802.900.00-326384.77%
XRX240621P000170002024-06-13 9:33AM EDT17.002.802.805.00+0.29+11.55%44194.92%
XRX240621P000180002024-05-10 3:29PM EDT18.004.503.404.000.00-720.00%
XRX240621P000200002024-05-29 12:06PM EDT20.006.265.808.000.00-40263.48%
XRX240621P000220002024-04-25 1:19PM EDT22.007.807.908.500.00-61228.91%
XRX240621P000270002023-08-25 11:10AM EDT27.0011.7110.1012.200.00-12120.00%