Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.615,37 +96,98 (+0,52%) Euro Stoxx 50
4.826,32 +12,24 (+0,25%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,70 +14,10 (+0,55%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.212,52 -184,19 (-0,35%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240920C00007000 | 2024-08-23 10:10AM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XRX240920C00008000 | 2024-08-15 1:04PM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XRX240920C00009000 | 2024-09-11 3:19PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRX240920C00010000 | 2024-09-12 10:09AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| XRX240920C00011000 | 2024-09-12 3:54PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 530 | 12.50% |
| XRX240920C00012000 | 2024-09-10 1:48PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 292 | 25.00% |
| XRX240920C00013000 | 2024-08-30 12:42PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
| XRX240920C00014000 | 2024-08-19 10:20AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| XRX240920C00015000 | 2024-07-22 2:58PM EDT | 15.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 190.23% |
| XRX240920C00016000 | 2024-08-16 11:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 50.00% |
| XRX240920C00017000 | 2024-08-13 10:12AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 296.09% |
| XRX240920C00018000 | 2024-07-22 12:22PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
| XRX240920C00019000 | 2024-07-22 3:05PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 349.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240920P00007000 | 2024-08-16 1:04PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 50.00% |
| XRX240920P00008000 | 2024-08-26 2:51PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| XRX240920P00009000 | 2024-09-11 3:40PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 25.00% |
| XRX240920P00010000 | 2024-09-12 9:55AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 689 | 3.13% |
| XRX240920P00011000 | 2024-09-12 9:30AM EDT | 11.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,411 | 0.00% |
| XRX240920P00012000 | 2024-08-26 9:56AM EDT | 12.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| XRX240920P00013000 | 2024-09-03 10:39AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| XRX240920P00015000 | 2024-08-21 11:18AM EDT | 15.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
