Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.782,00 +40,85 (+0,11%) Gold
1.792,30 -14,50 (-0,80%) EUR/USD
1,1597 -0,0018 (-0,15%) BTC-EUR
53.862,27 -975,34 (-1,78%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,24-1,74 (-1,81%)
Ab 1:52PM EDT. Markt geöffnet.
Strike:99.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00099000 | 2021-10-26 9:53AM EDT | 2021-10-29 | 0.12 | 0.03 | 0.66 | +0.08 | +200.00% | 1 | 2 | 56.93% |
| XRT211105C00099000 | 2021-10-06 3:41PM EDT | 2021-11-05 | 0.41 | 0.18 | 0.28 | 0.00 | - | 50 | 58 | 25.34% |
| XRT211119C00099000 | 2021-10-26 10:23AM EDT | 2021-11-19 | 0.95 | 0.64 | 0.72 | 0.00 | - | 22 | 351 | 23.61% |
| XRT211126C00099000 | 2021-10-25 11:56AM EDT | 2021-11-26 | 1.22 | 0.70 | 0.94 | 0.00 | - | 20 | 24 | 23.41% |
| XRT211203C00099000 | 2021-10-22 3:44PM EDT | 2021-12-03 | 1.08 | 1.00 | 1.20 | 0.00 | - | 2 | 2 | 23.80% |
| XRT211217C00099000 | 2021-10-26 11:57AM EDT | 2021-12-17 | 1.91 | 1.62 | 1.71 | -0.09 | -4.50% | 5 | 145 | 24.52% |
| XRT220121C00099000 | 2021-09-28 3:57PM EDT | 2022-01-21 | 3.60 | 2.41 | 2.66 | 0.00 | - | 475 | 316 | 24.62% |
| XRT220318C00099000 | 2021-08-30 11:42AM EDT | 2022-03-18 | 6.05 | 1.20 | 4.35 | 0.00 | - | 2 | 3 | 26.69% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211112P00099000 | 2021-10-04 11:45AM EDT | 2021-11-12 | 7.80 | 5.15 | 5.40 | 0.00 | - | 3 | 3 | 26.51% |
| XRT211119P00099000 | 2021-10-19 9:54AM EDT | 2021-11-19 | 6.45 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 23.88% |
| XRT211217P00099000 | 2021-10-22 3:31PM EDT | 2021-12-17 | 6.19 | 6.35 | 6.50 | 0.00 | - | 2 | 71 | 24.77% |
| XRT220121P00099000 | 2021-10-22 3:32PM EDT | 2022-01-21 | 6.40 | 7.35 | 7.60 | 0.00 | - | 1 | 244 | 25.67% |
| XRT220318P00099000 | 2021-10-07 11:01AM EDT | 2022-03-18 | 10.85 | 8.90 | 9.25 | 0.00 | - | 1 | 1 | 27.31% |
| XRT220617P00099000 | 2021-10-20 11:20AM EDT | 2022-06-17 | 10.80 | 10.65 | 10.95 | 0.00 | - | - | 1 | 27.09% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
