Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:92.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00092000 | 2021-05-14 1:24PM EDT | 2021-05-21 | 2.18 | 1.53 | 4.70 | +1.21 | +124.74% | 16 | 269 | 77.15% |
| XRT210528C00092000 | 2021-05-13 1:52PM EDT | 2021-05-28 | 1.08 | 0.50 | 5.00 | 0.00 | - | 35 | 180 | 58.74% |
| XRT210604C00092000 | 2021-05-12 3:51PM EDT | 2021-06-04 | 2.70 | 1.01 | 5.40 | +1.15 | +74.19% | 7 | 25 | 52.52% |
| XRT210618C00092000 | 2021-05-14 3:14PM EDT | 2021-06-18 | 4.00 | 1.50 | 5.00 | +1.60 | +66.67% | 122 | 349 | 37.15% |
| XRT210716C00092000 | 2021-05-14 9:50AM EDT | 2021-07-16 | 4.30 | 2.55 | 7.00 | +1.20 | +38.71% | 5 | 36 | 40.81% |
| XRT210917C00092000 | 2021-05-14 3:21PM EDT | 2021-09-17 | 6.25 | 4.00 | 8.65 | +1.55 | +32.98% | 16 | 279 | 36.51% |
| XRT211217C00092000 | 2021-05-14 9:53AM EDT | 2021-12-17 | 7.40 | 7.30 | 10.30 | +1.75 | +30.97% | 2 | 13 | 33.66% |
| XRT220121C00092000 | 2021-04-30 3:25PM EDT | 2022-01-21 | 9.35 | 6.05 | 10.75 | 0.00 | - | 4 | 22 | 32.71% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00092000 | 2021-05-14 3:41PM EDT | 2021-05-21 | 0.96 | 0.31 | 1.40 | -2.49 | -72.17% | 32 | 290 | 39.67% |
| XRT210528P00092000 | 2021-05-13 11:56AM EDT | 2021-05-28 | 2.58 | 0.31 | 5.00 | -1.52 | -37.07% | 25 | 26 | 78.52% |
| XRT210604P00092000 | 2021-05-04 3:57PM EDT | 2021-06-04 | 2.43 | 0.40 | 4.80 | +0.07 | +2.97% | 3 | 15 | 61.84% |
| XRT210611P00092000 | 2021-05-06 1:14PM EDT | 2021-06-11 | 2.07 | 0.51 | 4.90 | 0.00 | - | - | 80 | 54.54% |
| XRT210618P00092000 | 2021-05-14 12:01PM EDT | 2021-06-18 | 3.07 | 0.70 | 5.00 | -2.43 | -44.18% | 1 | 85 | 49.66% |
| XRT210917P00092000 | 2021-05-14 10:25AM EDT | 2021-09-17 | 6.29 | 3.75 | 7.85 | -0.71 | -10.14% | 1 | 145 | 39.40% |
| XRT211217P00092000 | 2021-05-13 1:27PM EDT | 2021-12-17 | 9.65 | 4.90 | 9.50 | 0.00 | - | 23 | 31 | 35.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
