Deutsche Märkte geschlossen
DAX
15.757,06 +157,83 (+1,01%) Euro Stoxx 50
4.223,97 +35,66 (+0,85%) Dow Jones 30
35.808,71 +67,56 (+0,19%) Gold
1.793,40 -13,40 (-0,74%) EUR/USD
1,1598 -0,0016 (-0,14%) BTC-EUR
53.770,64 -923,49 (-1,69%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,37-1,61 (-1,68%)
Ab 1:38PM EDT. Markt geöffnet.
Strike:92.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029C00092000 | 2021-10-26 12:05PM EDT | 2021-10-29 | 2.94 | 2.43 | 2.72 | +0.12 | +4.26% | 5 | 19 | 30.18% |
| XRT211105C00092000 | 2021-10-25 11:43AM EDT | 2021-11-05 | 4.35 | 2.89 | 3.15 | 0.00 | - | 1 | 2 | 26.51% |
| XRT211112C00092000 | 2021-10-25 10:57AM EDT | 2021-11-12 | 4.57 | 3.25 | 3.50 | +0.10 | +2.24% | 15 | 13 | 25.51% |
| XRT211119C00092000 | 2021-10-21 12:51PM EDT | 2021-11-19 | 4.68 | 3.40 | 3.85 | 0.00 | - | 1 | 112 | 25.56% |
| XRT211126C00092000 | 2021-10-20 10:46AM EDT | 2021-11-26 | 3.95 | 3.80 | 4.05 | 0.00 | - | 1 | 2 | 24.54% |
| XRT211217C00092000 | 2021-10-22 9:36AM EDT | 2021-12-17 | 5.75 | 4.80 | 4.90 | 0.00 | - | 1 | 137 | 25.35% |
| XRT220121C00092000 | 2021-10-26 1:14PM EDT | 2022-01-21 | 5.75 | 5.70 | 5.90 | -0.10 | -1.71% | 3 | 27 | 25.32% |
| XRT220318C00092000 | 2021-10-20 11:08AM EDT | 2022-03-18 | 7.35 | 7.15 | 7.35 | -0.71 | -8.81% | 1 | 23 | 26.11% |
| XRT220617C00092000 | 2021-10-18 9:53AM EDT | 2022-06-17 | 7.25 | 8.65 | 8.95 | 0.00 | - | 4 | 11 | 25.87% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211029P00092000 | 2021-10-22 1:15PM EDT | 2021-10-29 | 0.18 | 0.30 | 0.42 | -0.22 | -55.00% | 5 | 60 | 32.62% |
| XRT211105P00092000 | 2021-10-20 9:54AM EDT | 2021-11-05 | 1.19 | 0.76 | 0.91 | 0.00 | - | 1 | 35 | 28.81% |
| XRT211112P00092000 | 2021-10-22 10:08AM EDT | 2021-11-12 | 1.10 | 1.03 | 1.29 | 0.00 | - | 12 | 49 | 27.64% |
| XRT211119P00092000 | 2021-10-25 2:57PM EDT | 2021-11-19 | 1.33 | 1.56 | 1.66 | +0.30 | +29.13% | 40 | 3,325 | 27.56% |
| XRT211126P00092000 | 2021-10-22 2:36PM EDT | 2021-11-26 | 1.65 | 1.73 | 1.88 | 0.00 | - | 19 | 31 | 26.47% |
| XRT211203P00092000 | 2021-10-21 11:06AM EDT | 2021-12-03 | 2.23 | 1.82 | 2.24 | 0.00 | - | - | 0 | 27.09% |
| XRT211217P00092000 | 2021-10-25 11:27AM EDT | 2021-12-17 | 2.13 | 2.74 | 2.82 | 0.00 | - | 9 | 316 | 27.48% |
| XRT220121P00092000 | 2021-10-22 3:30PM EDT | 2022-01-21 | 3.64 | 3.75 | 3.90 | 0.00 | - | 10 | 65 | 27.39% |
| XRT220318P00092000 | 2021-09-30 10:26AM EDT | 2022-03-18 | 6.95 | 5.20 | 5.65 | 0.00 | - | 2 | 2 | 29.04% |
| XRT220617P00092000 | 2021-10-20 9:45AM EDT | 2022-06-17 | 7.30 | 6.95 | 7.25 | 0.00 | - | - | 2 | 28.17% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
