Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,37-1,61 (-1,68%)
Ab 1:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:92.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029C000920002021-10-26 12:05PM EDT2021-10-292.942.432.72+0.12+4.26%51930.18%
XRT211105C000920002021-10-25 11:43AM EDT2021-11-054.352.893.150.00-1226.51%
XRT211112C000920002021-10-25 10:57AM EDT2021-11-124.573.253.50+0.10+2.24%151325.51%
XRT211119C000920002021-10-21 12:51PM EDT2021-11-194.683.403.850.00-111225.56%
XRT211126C000920002021-10-20 10:46AM EDT2021-11-263.953.804.050.00-1224.54%
XRT211217C000920002021-10-22 9:36AM EDT2021-12-175.754.804.900.00-113725.35%
XRT220121C000920002021-10-26 1:14PM EDT2022-01-215.755.705.90-0.10-1.71%32725.32%
XRT220318C000920002021-10-20 11:08AM EDT2022-03-187.357.157.35-0.71-8.81%12326.11%
XRT220617C000920002021-10-18 9:53AM EDT2022-06-177.258.658.950.00-41125.87%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211029P000920002021-10-22 1:15PM EDT2021-10-290.180.300.42-0.22-55.00%56032.62%
XRT211105P000920002021-10-20 9:54AM EDT2021-11-051.190.760.910.00-13528.81%
XRT211112P000920002021-10-22 10:08AM EDT2021-11-121.101.031.290.00-124927.64%
XRT211119P000920002021-10-25 2:57PM EDT2021-11-191.331.561.66+0.30+29.13%403,32527.56%
XRT211126P000920002021-10-22 2:36PM EDT2021-11-261.651.731.880.00-193126.47%
XRT211203P000920002021-10-21 11:06AM EDT2021-12-032.231.822.240.00--027.09%
XRT211217P000920002021-10-25 11:27AM EDT2021-12-172.132.742.820.00-931627.48%
XRT220121P000920002021-10-22 3:30PM EDT2022-01-213.643.753.900.00-106527.39%
XRT220318P000920002021-09-30 10:26AM EDT2022-03-186.955.205.650.00-2229.04%
XRT220617P000920002021-10-20 9:45AM EDT2022-06-177.306.957.250.00--228.17%