Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.013,89 -738,28 (-1,24%) CMC Crypto 200
1.365,85 +0,72 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.30 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
