Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521C000850002021-05-14 2:00PM EDT2021-05-218.056.009.85+3.15+64.29%414589.84%
XRT210528C000850002021-04-28 9:40AM EDT2021-05-286.516.5010.850.00-1181.54%
XRT210604C000850002021-05-12 2:23PM EDT2021-06-045.506.5010.950.00-101067.97%
XRT210611C000850002021-05-10 1:27PM EDT2021-06-1110.926.5511.150.00--261.26%
XRT210618C000850002021-05-14 2:04PM EDT2021-06-189.008.6011.00+3.70+69.81%307,89053.20%
XRT210917C000850002021-05-14 1:33PM EDT2021-09-1710.508.7013.40+0.36+3.55%18440.95%
XRT211217C000850002021-04-19 9:30AM EDT2021-12-1711.9010.0014.350.00--634.94%
XRT220121C000850002021-05-13 11:29AM EDT2022-01-2110.0410.2015.000.00-3023534.78%
XRT230120C000850002021-04-20 3:45PM EDT2023-01-2013.6514.0019.000.00-103631.37%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT210521P000850002021-05-14 12:57PM EDT2021-05-210.150.080.30-0.41-73.21%231,14152.73%
XRT210528P000850002021-05-14 1:26PM EDT2021-05-280.330.004.85-0.89-72.95%46281.47%
XRT210604P000850002021-05-04 3:12PM EDT2021-06-040.560.014.750.00--165.87%
XRT210611P000850002021-05-13 1:52PM EDT2021-06-112.000.024.800.00-372357.42%
XRT210618P000850002021-05-14 3:37PM EDT2021-06-180.850.371.00-1.01-54.30%48,18034.72%
XRT210716P000850002021-05-14 10:23AM EDT2021-07-161.800.475.00-0.87-32.58%5458.08%
XRT210917P000850002021-05-12 2:27PM EDT2021-09-174.701.005.350.00-1047942.88%
XRT211217P000850002021-05-06 2:34PM EDT2021-12-175.772.046.500.00-1137.18%
XRT220121P000850002021-05-13 11:29AM EDT2022-01-216.154.357.300.00-159337.39%
XRT230120P000850002021-03-10 2:46PM EDT2023-01-2013.178.0012.300.00-323335.31%