Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426C00085000 | 2024-04-18 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 115.63% |
XRT240503C00085000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.81% |
XRT240510C00085000 | 2024-04-02 1:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.86% |
XRT240517C00085000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 352 | 28.91% |
XRT240621C00085000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 14 | 283 | 56.86% |
XRT240920C00085000 | 2024-04-08 12:03PM EDT | 2024-09-20 | 1.68 | 0.00 | 4.80 | 0.00 | - | 28 | 62 | 49.94% |
XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 0.21 | 4.95 | 0.00 | - | 1 | 158 | 37.82% |
XRT260116C00085000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.88 | 2.50 | 7.50 | 0.00 | - | 1 | 22 | 31.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 12.35 | 16.50 | 0.00 | - | 1 | 3 | 32.41% |