Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00082000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 377 | 37.89% |
XRT240524C00082000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 40 | 242 | 36.87% |
XRT240531C00082000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.95% |
XRT240607C00082000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.75 | 0.00 | - | - | 2 | 61.96% |
XRT240614C00082000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 0.12 | 0.00 | 4.80 | -0.05 | -29.41% | 11 | 3 | 55.74% |
XRT240621C00082000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 3.45 | -0.14 | -60.87% | 145 | 2,734 | 62.23% |
XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 0.05 | 4.90 | 0.00 | - | 2 | 39 | 43.43% |
XRT241220C00082000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.40 | 0.50 | 5.00 | 0.00 | - | - | 10 | 33.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00082000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.84 | 5.65 | 10.25 | 0.00 | - | 20 | 0 | 57.42% |
XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 57.23% |
XRT240920P00082000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 11.51 | 6.85 | 11.50 | 0.00 | - | 5 | 75 | 37.54% |