Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,47 +59,20 (+0,15%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.293,97 +264,75 (+0,45%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 333 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 240 | 251 | 2024-05-17 | 9.22 | 0.00 | - | 281 | 0 |
| 0.06 | 0.00 | - | 40 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.11 | +23.40% | 14 | 3,759 | 2024-06-21 | 4.95 | 0.00 | - | 2 | 28 |
| 1.56 | 0.00 | - | 8 | 1,043 | 2024-09-20 | 10.05 | 0.00 | - | 126 | 237 |
| 2.92 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 97 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 6 |
| 7.01 | 0.00 | - | 1 | 28 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 9 |
