Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,31-2,41 (-3,36%)
Ab 02:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819C000800002022-08-19 11:17AM EDT2022-08-190.030.000.010.00-4137103.13%
XRT220826C000800002022-08-18 9:48AM EDT2022-08-260.060.020.04-0.06-50.00%443247.66%
XRT220902C000800002022-08-19 1:26PM EDT2022-09-020.090.080.11-0.13-59.09%5,05410,16641.21%
XRT220909C000800002022-08-10 10:45AM EDT2022-09-090.240.120.200.00-24038.57%
XRT220916C000800002022-08-19 1:49PM EDT2022-09-160.230.220.24-0.22-48.89%8324,51635.06%
XRT220923C000800002022-08-19 11:55AM EDT2022-09-230.370.310.40-0.34-47.89%1092435.79%
XRT220930C000800002022-08-18 12:00PM EDT2022-09-300.800.430.520.00-81235.25%
XRT221021C000800002022-08-18 3:45PM EDT2022-10-211.410.850.970.00---35.33%
XRT221216C000800002022-08-19 12:10PM EDT2022-12-162.001.902.00-0.90-31.03%16534.41%
XRT230120C000800002022-08-17 12:03PM EDT2023-01-203.402.402.510.00-1082633.63%
XRT230317C000800002022-08-16 2:58PM EDT2023-03-175.553.303.500.00-565634.12%
XRT240119C000800002022-08-16 12:16PM EDT2024-01-199.166.657.100.00-419333.13%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819P000800002022-08-16 1:33PM EDT2022-08-195.2310.5510.700.00-109112.50%
XRT220909P000800002022-08-19 10:33AM EDT2022-09-0910.2410.6010.95+1.16+12.78%1241.02%
XRT220916P000800002022-08-19 10:25AM EDT2022-09-1610.4310.7510.95+1.25+13.62%152535.74%
XRT220923P000800002022-08-19 10:54AM EDT2022-09-2311.0011.0011.35+1.60+17.02%5541.43%
XRT220930P000800002022-08-18 10:18AM EDT2022-09-309.7011.1011.350.00-6637.92%
XRT221216P000800002022-07-07 12:55PM EDT2022-12-1619.5012.0516.450.00-13960.32%
XRT230120P000800002022-08-16 2:26PM EDT2023-01-209.4012.9513.250.00-1493,90833.99%
XRT230317P000800002022-08-16 11:34AM EDT2023-03-1711.2513.8014.100.00-272833.67%
XRT240119P000800002022-08-19 11:00AM EDT2024-01-1916.9516.6017.30+2.60+18.12%21531.66%