Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.089,10 +79,22 (+0,32%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230331C00080000 | 2023-03-22 3:52PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 93.75% |
| XRT230421C00080000 | 2023-02-28 2:03PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.52 | 0.00 | - | - | 20 | 64.26% |
| XRT230519C00080000 | 2023-03-22 2:26PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.93 | 0.00 | - | - | 15 | 50.20% |
| XRT230616C00080000 | 2023-03-28 1:37PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.56 | -0.05 | -45.45% | 60 | 122 | 42.53% |
| XRT230915C00080000 | 2023-02-13 2:29PM EDT | 2023-09-15 | 2.80 | 0.00 | 4.70 | 0.00 | - | 81 | 83 | 62.38% |
| XRT240119C00080000 | 2023-02-21 4:55PM EDT | 2024-01-19 | 3.25 | 0.00 | 5.00 | 0.00 | - | 13 | 317 | 48.88% |
| XRT250117C00080000 | 2023-02-08 4:31PM EDT | 2025-01-17 | 7.20 | 1.12 | 7.40 | 0.00 | - | 1 | 2 | 40.48% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230331P00080000 | 2023-03-15 10:05AM EDT | 2023-03-31 | 19.70 | 16.50 | 21.50 | 0.00 | - | - | 1 | 305.86% |
| XRT230421P00080000 | 2023-03-09 11:34AM EDT | 2023-04-21 | 14.55 | 16.40 | 21.20 | 0.00 | - | 1 | 4 | 116.26% |
| XRT230616P00080000 | 2023-01-30 2:11PM EDT | 2023-06-16 | 12.07 | 12.70 | 17.50 | 0.00 | - | 6 | 6 | 0.00% |
| XRT230915P00080000 | 2022-12-30 4:40PM EDT | 2023-09-15 | 20.50 | 10.45 | 15.00 | 0.00 | - | 21 | 15 | 0.00% |
| XRT240119P00080000 | 2023-03-28 3:20PM EDT | 2024-01-19 | 19.50 | 17.15 | 22.05 | -0.85 | -4.18% | 2 | 40 | 38.55% |
| XRT250117P00080000 | 2023-03-23 12:54PM EDT | 2025-01-17 | 20.95 | 15.75 | 25.70 | 0.00 | - | 2 | 16 | 38.13% |
