Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.028,67 +111,39 (+0,62%) Euro Stoxx 50
4.968,93 +29,92 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.994,25 +318,77 (+0,53%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00080000 | 2024-04-12 9:46AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRT240503C00080000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XRT240510C00080000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240517C00080000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240621C00080000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XRT240920C00080000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XRT250117C00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT260116C00080000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| XRT250117P00080000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
