Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:80.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00080000 | 2021-05-14 10:36AM EDT | 2021-05-21 | 12.23 | 12.30 | 15.50 | +2.47 | +25.31% | 6 | 106 | 86.72% |
| XRT210528C00080000 | 2021-05-11 11:06AM EDT | 2021-05-28 | 11.51 | 11.05 | 15.80 | 0.00 | - | 1 | 1 | 106.40% |
| XRT210618C00080000 | 2021-05-14 3:40PM EDT | 2021-06-18 | 13.52 | 11.50 | 16.00 | +3.05 | +29.13% | 45 | 285 | 69.75% |
| XRT210917C00080000 | 2021-05-12 12:30PM EDT | 2021-09-17 | 11.79 | 12.50 | 17.15 | 0.00 | - | 1 | 39 | 43.85% |
| XRT220121C00080000 | 2021-05-12 3:47PM EDT | 2022-01-21 | 12.50 | 13.65 | 18.30 | 0.00 | - | 22 | 76 | 35.74% |
| XRT230120C00080000 | 2021-04-22 9:53AM EDT | 2023-01-20 | 19.20 | 17.00 | 22.00 | 0.00 | - | 5 | 23 | 32.10% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00080000 | 2021-05-14 3:42PM EDT | 2021-05-21 | 0.03 | 0.03 | 0.43 | -0.13 | -81.25% | 502 | 1,616 | 72.56% |
| XRT210528P00080000 | 2021-05-12 3:29PM EDT | 2021-05-28 | 0.29 | 0.00 | 4.15 | -0.01 | -3.33% | 66 | 700 | 100.34% |
| XRT210604P00080000 | 2021-05-14 12:47PM EDT | 2021-06-04 | 0.22 | 0.00 | 4.35 | -0.46 | -67.65% | 37 | 13,129 | 83.57% |
| XRT210611P00080000 | 2021-05-13 1:36PM EDT | 2021-06-11 | 0.86 | 0.00 | 4.85 | 0.00 | - | 37 | 24 | 75.88% |
| XRT210618P00080000 | 2021-05-14 1:47PM EDT | 2021-06-18 | 0.40 | 0.40 | 0.76 | -0.40 | -50.00% | 248 | 1,225 | 44.21% |
| XRT210917P00080000 | 2021-05-13 12:35PM EDT | 2021-09-17 | 3.00 | 0.32 | 3.20 | 0.00 | - | 4 | 1,914 | 40.66% |
| XRT211217P00080000 | 2021-04-23 12:45PM EDT | 2021-12-17 | 2.99 | 1.00 | 5.00 | 0.00 | - | 20 | 20 | 39.06% |
| XRT220121P00080000 | 2021-05-13 10:18AM EDT | 2022-01-21 | 4.14 | 2.55 | 5.50 | 0.00 | - | 5 | 113 | 38.25% |
| XRT230120P00080000 | 2021-05-07 1:42PM EDT | 2023-01-20 | 6.72 | 4.50 | 9.50 | 0.00 | - | 20 | 20 | 34.37% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
