Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
37.661,68 +33,20 (+0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.739,58 -384,75 (-0,64%) CMC Crypto 200
1.383,08 +0,50 (+0,04%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00078000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | +0.01 | +100.00% | 1 | 115 | 93.36% |
| XRT240503C00078000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | -0.02 | -50.00% | 71 | 87 | 38.28% |
| XRT240510C00078000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | -0.06 | -54.55% | 120 | 9 | 78.22% |
| XRT240517C00078000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 550 | 64.58% |
| XRT240524C00078000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.28 | 0.00 | 4.80 | 0.00 | - | 100 | 79 | 56.25% |
| XRT240621C00078000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.65 | 0.04 | 1.16 | -0.11 | -14.47% | 27 | 487 | 27.66% |
| XRT240920C00078000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 2.23 | 0.25 | 5.00 | -0.44 | -16.48% | 5,001 | 2,480 | 39.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00078000 | 2024-04-23 10:16AM EDT | 2024-04-26 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 0 | 196.29% |
| XRT240503P00078000 | 2024-04-12 3:26PM EDT | 2024-05-03 | 6.29 | 5.10 | 8.50 | 0.00 | - | 3 | 0 | 69.43% |
| XRT240510P00078000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 6.99 | 5.05 | 8.50 | 0.00 | - | 2 | 9 | 50.15% |
| XRT240517P00078000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 7.03 | 4.95 | 8.50 | 0.00 | - | 1 | 41 | 69.31% |
| XRT240621P00078000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 6.50 | 4.80 | 8.85 | +0.45 | +7.44% | 2 | 112 | 46.34% |
| XRT240920P00078000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 7.88 | 5.45 | 9.85 | +0.72 | +10.06% | 46 | 98 | 34.44% |
