Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00077000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | -0.01 | -7.14% | 3 | 548 | 43.46% |
XRT240524C00077000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 60.21% |
XRT240531C00077000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.42 | 0.04 | 4.75 | -0.09 | -17.65% | 1 | 9 | 82.54% |
XRT240607C00077000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.66 | 0.29 | 4.85 | 0.00 | - | 24 | 24 | 72.71% |
XRT240614C00077000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.83 | 0.03 | 4.75 | 0.00 | - | 1 | 1 | 63.94% |
XRT240621C00077000 | 2024-05-10 11:00AM EDT | 2024-06-21 | 1.05 | 0.02 | 4.85 | -0.13 | -11.02% | 3 | 263 | 59.36% |
XRT240920C00077000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 3.10 | 0.55 | 5.45 | 0.00 | - | 4 | 110 | 36.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00077000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 3.85 | 1.02 | 5.40 | 0.00 | - | 2 | 321 | 94.58% |
XRT240621P00077000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 3.37 | 1.24 | 5.85 | -1.18 | -25.93% | 5 | 10,367 | 43.16% |
XRT240920P00077000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 6.97 | 2.90 | 7.75 | 0.00 | - | 10 | 37 | 34.94% |
XRT241220P00077000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 7.60 | 4.25 | 8.95 | 0.00 | - | - | 7 | 32.09% |