Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
28.084,47+636,47(+2,32%)Dow Jones 30
34.382,13+360,73(+1,06%)BTC-EUR
37.901,98-2.460,32(-6,10%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00075000 | 2021-05-10 1:27PM EDT | 2021-05-21 | 20.58 | 16.00 | 20.50 | 0.00 | - | 1 | 14 | 191.65% |
| XRT210618C00075000 | 2021-05-11 10:35AM EDT | 2021-06-18 | 15.05 | 16.10 | 20.75 | 0.00 | - | 1 | 477 | 84.13% |
| XRT210917C00075000 | 2021-03-09 10:56AM EDT | 2021-09-17 | 20.64 | 12.05 | 16.70 | 0.00 | - | 1 | 15 | 0.00% |
| XRT211217C00075000 | 2021-04-19 12:45PM EDT | 2021-12-17 | 18.15 | 17.50 | 21.90 | 0.00 | - | - | 1 | 39.51% |
| XRT220121C00075000 | 2021-05-12 3:35PM EDT | 2022-01-21 | 15.79 | 17.50 | 22.15 | 0.00 | - | 1 | 90 | 37.83% |
| XRT230120C00075000 | 2021-05-10 2:04PM EDT | 2023-01-20 | 22.00 | 20.00 | 25.00 | 0.00 | - | 1 | 32 | 32.19% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00075000 | 2021-05-14 1:55PM EDT | 2021-05-21 | 0.02 | 0.00 | 2.50 | -0.10 | -83.33% | 53 | 153 | 160.25% |
| XRT210528P00075000 | 2021-05-07 3:23PM EDT | 2021-05-28 | 0.10 | 0.00 | 0.48 | 0.00 | - | 20 | 20 | 71.19% |
| XRT210604P00075000 | 2021-05-05 11:06AM EDT | 2021-06-04 | 0.17 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 110.99% |
| XRT210618P00075000 | 2021-05-13 3:41PM EDT | 2021-06-18 | 0.40 | 0.00 | 0.49 | 0.00 | - | 28 | 1,799 | 51.66% |
| XRT210716P00075000 | 2021-05-14 1:30PM EDT | 2021-07-16 | 0.55 | 0.00 | 4.55 | -0.20 | -26.67% | 2 | 3 | 61.72% |
| XRT210917P00075000 | 2021-05-10 3:02PM EDT | 2021-09-17 | 0.80 | 0.19 | 4.75 | 0.00 | - | 2 | 186 | 60.22% |
| XRT211217P00075000 | 2021-05-11 9:30AM EDT | 2021-12-17 | 1.95 | 0.26 | 4.80 | 0.00 | - | 2 | 12 | 46.06% |
| XRT220121P00075000 | 2021-05-14 11:43AM EDT | 2022-01-21 | 2.41 | 0.44 | 4.00 | -0.49 | -16.90% | 400 | 972 | 39.11% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
