Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,55 +210,75 (+0,55%) Gold
2.347,40 +4,90 (+0,21%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.479,46 -690,22 (-1,15%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00075000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.38 | 0.00 | - | 3 | 69 | 63.18% |
| XRT240503C00075000 | 2024-04-25 1:28PM EDT | 2024-05-03 | 0.13 | 0.33 | 0.36 | 0.00 | - | 2 | 207 | 21.78% |
| XRT240510C00075000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.64 | +0.29 | +90.63% | 1 | 72 | 21.41% |
| XRT240517C00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.87 | 0.88 | 0.91 | +0.36 | +70.59% | 5 | 877 | 21.78% |
| XRT240524C00075000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 1.01 | 1.09 | 1.20 | 0.00 | - | 11 | 33 | 22.71% |
| XRT240531C00075000 | 2024-04-12 2:42PM EDT | 2024-05-31 | 1.20 | 1.28 | 1.36 | 0.00 | - | 2 | 2 | 22.19% |
| XRT240621C00075000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 1.87 | 1.90 | 1.94 | +0.57 | +43.85% | 1 | 494 | 22.78% |
| XRT240920C00075000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.50 | +14.29% | 27 | 129 | 25.26% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 5.80 | 6.10 | 0.00 | - | 1 | 46 | 27.19% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 9.50 | 9.80 | 0.00 | - | 1 | 8 | 27.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00075000 | 2024-04-15 2:04PM EDT | 2024-04-26 | 3.85 | 1.40 | 1.67 | 0.00 | - | 1 | 24 | 33.59% |
| XRT240503P00075000 | 2024-04-23 9:58AM EDT | 2024-05-03 | 2.54 | 1.86 | 1.94 | 0.00 | - | 1 | 12 | 21.19% |
| XRT240510P00075000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 4.90 | 2.06 | 2.13 | 0.00 | - | 10 | 12 | 19.31% |
| XRT240517P00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 2.67 | 2.30 | 2.37 | -0.93 | -25.83% | 4 | 3,222 | 19.68% |
| XRT240524P00075000 | 2024-04-11 11:56AM EDT | 2024-05-24 | 3.14 | 2.47 | 2.59 | 0.00 | - | 10 | 28 | 20.02% |
| XRT240621P00075000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 3.20 | 3.05 | 3.15 | -0.85 | -20.99% | 12 | 430 | 19.34% |
| XRT240920P00075000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 5.17 | 4.80 | 5.00 | -0.11 | -2.08% | 16 | 236 | 22.05% |
| XRT250117P00075000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 7.73 | 6.35 | 6.60 | 0.00 | - | 20 | 68 | 22.82% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 8.85 | 9.20 | 0.00 | - | 10 | 9 | 21.61% |
