Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
29.559,10+150,93(+0,51%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.784,73-171,59(-0,42%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,88-1,43 (-1,72%)
Börsenschluss: 4:00PM EST
Strike:75.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210305C00075000 | 2021-02-23 9:52AM EST | 2021-03-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT210312C00075000 | 2021-02-24 3:37PM EST | 2021-03-12 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT210319C00075000 | 2021-03-02 3:50PM EST | 2021-03-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT210326C00075000 | 2021-02-19 3:24PM EST | 2021-03-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT210401C00075000 | 2021-03-01 3:27PM EST | 2021-04-01 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT210416C00075000 | 2021-03-02 3:53PM EST | 2021-04-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT210618C00075000 | 2021-02-25 9:58AM EST | 2021-06-18 | 11.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRT210917C00075000 | 2021-02-19 2:25PM EST | 2021-09-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT220121C00075000 | 2021-03-01 2:00PM EST | 2022-01-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT230120C00075000 | 2021-02-25 12:59PM EST | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210305P00075000 | 2021-03-02 9:42AM EST | 2021-03-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT210312P00075000 | 2021-03-02 1:31PM EST | 2021-03-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT210319P00075000 | 2021-03-02 3:28PM EST | 2021-03-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| XRT210326P00075000 | 2021-02-24 3:48PM EST | 2021-03-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT210401P00075000 | 2021-02-24 11:14AM EST | 2021-04-01 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT210416P00075000 | 2021-03-02 3:54PM EST | 2021-04-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| XRT210618P00075000 | 2021-03-01 3:15PM EST | 2021-06-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XRT210917P00075000 | 2021-03-01 12:47PM EST | 2021-09-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XRT220121P00075000 | 2021-03-02 1:37PM EST | 2022-01-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
