Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,38-2,34 (-3,26%)
Ab 02:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819C000750002022-08-18 3:59PM EDT2022-08-190.180.000.010.00-81,52459.38%
XRT220826C000750002022-08-19 10:01AM EDT2022-08-260.220.130.16-0.19-46.34%252838.38%
XRT220902C000750002022-08-15 2:11PM EDT2022-09-020.880.360.410.00-320736.72%
XRT220909C000750002022-08-16 12:14PM EDT2022-09-092.670.550.610.00-1534.91%
XRT220916C000750002022-08-19 1:46PM EDT2022-09-160.800.780.83-0.60-42.86%437,47334.30%
XRT220923C000750002022-08-19 11:55AM EDT2022-09-231.110.991.18-1.51-57.63%102335.91%
XRT220930C000750002022-08-19 1:23PM EDT2022-09-301.281.251.33-0.69-35.03%34834.77%
XRT221216C000750002022-08-18 10:25AM EDT2022-12-164.283.253.450.00-29735.40%
XRT230120C000750002022-08-16 2:26PM EDT2023-01-207.203.854.000.00-5169034.30%
XRT230317C000750002022-08-19 11:00AM EDT2023-03-175.104.855.15-2.45-32.45%2134.97%
XRT240119C000750002022-08-19 11:11AM EDT2024-01-198.858.158.90-3.16-26.31%125033.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819P000750002022-08-19 12:58PM EDT2022-08-195.545.605.75+2.19+65.37%69885.94%
XRT220826P000750002022-08-17 3:45PM EDT2022-08-263.505.805.950.00-243046.97%
XRT220902P000750002022-08-17 11:13AM EDT2022-09-024.056.056.200.00-4141.50%
XRT220909P000750002022-08-16 2:25PM EDT2022-09-092.706.206.400.00-121238.43%
XRT220916P000750002022-08-19 11:58AM EDT2022-09-166.366.406.65+1.29+25.44%172,21537.65%
XRT220930P000750002022-08-18 11:13AM EDT2022-09-305.657.007.150.00-142337.26%
XRT221021P000750002022-08-19 1:31PM EDT2022-10-217.757.707.85+1.26+19.41%2-37.31%
XRT221216P000750002022-08-18 1:09PM EDT2022-12-167.908.859.150.00-519135.95%
XRT230120P000750002022-08-19 1:30PM EDT2023-01-209.659.559.90+0.95+10.92%131,09435.91%
XRT230317P000750002022-08-16 2:58PM EDT2023-03-178.1510.5010.850.00-10111035.38%
XRT240119P000750002022-08-19 9:46AM EDT2024-01-1913.4213.6014.25+0.12+0.90%11,01032.91%