Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,44 -1.371,08 (-2,28%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.49 | +79.03% | 72 | 68 | 2024-05-03 | 0.69 | -0.89 | -56.33% | 369 | 59 |
| - | - | - | - | - | 2024-05-10 | 1.03 | -1.82 | -63.86% | 5 | 40 |
| 1.79 | +0.69 | +62.73% | 13 | 635 | 2024-05-17 | 1.32 | -0.86 | -39.45% | 95 | 1,212 |
| - | - | - | - | - | 2024-05-24 | 1.49 | -0.94 | -38.68% | 40 | 1 |
| 1.55 | 0.00 | - | 1 | 17 | 2024-05-31 | 2.71 | 0.00 | - | 5 | 5 |
| 2.84 | +0.65 | +29.68% | 3 | 139 | 2024-06-21 | 2.19 | -0.41 | -15.77% | 35 | 230 |
| 4.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 5 |
| 6.85 | 0.00 | - | 2 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2026-01-16 | 7.65 | 0.00 | - | 1 | 65 |
