Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
26.720,27 +42,47 (+0,16%) Dow Jones 30
32.120,28 +191,66 (+0,60%) BTC-EUR
27.748,88 -289,85 (-1,03%) CMC Crypto 200
658,53 -12,47 (-1,86%) Nasdaq Compositive
11.434,74 +170,29 (+1,51%) S&P 500
3.978,73 +37,25 (+0,95%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 5 | 8 | 2022-05-27 | 5.39 | 0.00 | - | 3 | 6 |
| 0.13 | 0.00 | - | 2 | 18 | 2022-06-03 | 4.80 | 0.00 | - | 9 | 8 |
| 0.32 | 0.00 | - | 1 | 5 | 2022-06-10 | 9.55 | 0.00 | - | - | 2 |
| 0.23 | +0.11 | +91.67% | 361 | 73 | 2022-06-17 | 10.01 | -4.69 | -31.90% | 7 | 238 |
| 0.18 | 0.00 | - | 7 | 18 | 2022-06-24 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 1 | 3 | 2022-07-01 | - | - | - | - | - |
| 0.63 | +0.30 | +90.91% | 12 | 5 | 2022-07-15 | - | - | - | - | - |
| 1.85 | +0.80 | +76.19% | 5 | 59 | 2022-09-16 | 11.90 | +2.30 | +23.96% | 2 | 48 |
| 3.30 | -1.30 | -28.26% | 50 | 27 | 2022-12-16 | 14.05 | +4.35 | +44.85% | 15 | 13 |
© 2022 Yahoo. Alle Rechte vorbehalten.
