Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 5 | 8 | 2022-05-27 | 5.39 | 0.00 | - | 3 | 6 |
0.13 | 0.00 | - | 2 | 18 | 2022-06-03 | 4.80 | 0.00 | - | 9 | 8 |
0.32 | 0.00 | - | 1 | 5 | 2022-06-10 | 9.55 | 0.00 | - | - | 2 |
0.23 | +0.11 | +91.67% | 361 | 73 | 2022-06-17 | 10.01 | -4.69 | -31.90% | 7 | 238 |
0.18 | 0.00 | - | 7 | 18 | 2022-06-24 | - | - | - | - | - |
0.44 | +0.07 | +18.92% | 1 | 3 | 2022-07-01 | - | - | - | - | - |
0.63 | +0.30 | +90.91% | 12 | 5 | 2022-07-15 | - | - | - | - | - |
1.85 | +0.80 | +76.19% | 5 | 59 | 2022-09-16 | 11.90 | +2.30 | +23.96% | 2 | 48 |
3.30 | -1.30 | -28.26% | 50 | 27 | 2022-12-16 | 14.05 | +4.35 | +44.85% | 15 | 13 |