Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.823,43 +635,39 (+1,09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00073000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.88 | 1.26 | 1.71 | 0.00 | - | 12 | 315 | 27.05% |
| XRT240524C00073000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.89 | 0.80 | 3.95 | +0.70 | +58.82% | 1 | 2 | 54.69% |
| XRT240531C00073000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.37 | 0.42 | 4.15 | 0.00 | - | 50 | 67 | 49.59% |
| XRT240621C00073000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 2.67 | 2.44 | 2.89 | +0.43 | +19.20% | 4 | 168 | 25.26% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 2.80 | 7.05 | 0.00 | - | 1 | 10 | 38.01% |
| XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 4.80 | 8.05 | 0.00 | - | 2 | 60 | 32.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00073000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.52 | 0.36 | 0.76 | -0.77 | -59.69% | 93 | 76 | 25.49% |
| XRT240517P00073000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.01 | 0.76 | 1.15 | -0.77 | -43.26% | 1 | 1,003 | 24.49% |
| XRT240524P00073000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 1.48 | 0.04 | 3.30 | -0.01 | -0.67% | 2 | 21 | 51.32% |
| XRT240531P00073000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 1.97 | 0.22 | 3.50 | 0.00 | - | 1 | 6 | 46.68% |
| XRT240621P00073000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.76 | 1.72 | 2.10 | -0.67 | -27.57% | 4 | 979 | 21.75% |
| XRT240920P00073000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.85 | 2.59 | 4.85 | 0.00 | - | 1 | 5 | 28.10% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 3.20 | 7.00 | 0.00 | - | - | 3 | 31.18% |
| XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 3.30 | 7.55 | 0.00 | - | 9 | 9 | 31.70% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 28.27% |
