Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.444,66 -1.870,33 (-3,21%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.62 | +18.90% | 1 | 2,912 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 1,003 | 2,330 |
| 3.55 | +1.36 | +62.10% | 1 | 1 | 2024-05-24 | 0.38 | +0.09 | +31.03% | 5 | 10 |
| 2.49 | 0.00 | - | - | 4 | 2024-05-31 | 0.37 | -0.10 | -21.28% | 20 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.49 | -0.06 | -10.91% | 7 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.89 | 0.00 | - | 1 | 1 |
| 3.96 | 0.00 | - | 10 | 674 | 2024-06-21 | 0.77 | +0.08 | +11.59% | 14 | 1,843 |
| 6.40 | 0.00 | - | 33 | 33 | 2024-09-20 | 2.57 | -0.83 | -24.41% | 30 | 263 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | - | 2 |
| 12.15 | 0.00 | - | 1 | 24 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 36 |
| 15.05 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
