Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.735,76 -143,94 (-0,52%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 16 | 28 | 2022-05-27 | 10.55 | +3.50 | +49.65% | 2 | 28 |
| 0.21 | -0.15 | -41.67% | 4 | 68 | 2022-06-03 | 8.13 | 0.00 | - | 1 | 5 |
| 0.68 | 0.00 | - | 12 | 0 | 2022-06-10 | 10.00 | +3.95 | +65.29% | 2 | 6 |
| 0.46 | -0.42 | -47.73% | 41 | 1,715 | 2022-06-17 | 10.09 | +2.09 | +26.13% | 10,467 | 12,129 |
| 0.49 | -0.55 | -52.88% | 2 | 26 | 2022-06-24 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-01 | 7.35 | 0.00 | - | 1 | 10 |
| 2.17 | -0.82 | -27.42% | 31 | 62 | 2022-09-16 | 12.27 | +2.02 | +19.71% | 241 | 1,079 |
| 4.40 | 0.00 | - | 3 | 40 | 2022-12-16 | 13.10 | +3.10 | +31.00% | 1 | 7 |
| 4.22 | -0.48 | -10.21% | 2 | 150 | 2023-01-20 | 14.45 | +2.45 | +20.42% | 6 | 184 |
| 6.50 | -1.50 | -18.75% | 2 | 13 | 2024-01-19 | 15.31 | 0.00 | - | 1 | 551 |
© 2022 Yahoo. Alle Rechte vorbehalten.
