Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
27.440,61 +494,94 (+1,84%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.105,61 +215,44 (+0,83%) CMC Crypto 200
613,94 +8,89 (+1,47%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 36 | 2023-03-24 | 8.00 | -0.58 | -6.76% | 1 | 123 |
| 0.09 | 0.00 | - | 1 | 17 | 2023-03-31 | 8.63 | 0.00 | - | 1 | 88 |
| 0.20 | 0.00 | - | 1 | 4 | 2023-04-06 | 5.23 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 2 | 2023-04-14 | 5.30 | 0.00 | - | - | 4 |
| 0.23 | +0.03 | +15.00% | 15,304 | 13,502 | 2023-04-21 | 8.14 | -1.70 | -17.28% | 1 | 537 |
| 1.04 | +0.14 | +15.56% | 1 | 351 | 2023-06-16 | 8.90 | -1.30 | -12.75% | 8 | 4,388 |
| 1.89 | 0.00 | - | 2 | 55 | 2023-09-15 | 9.90 | -1.05 | -9.59% | 5 | 603 |
| 3.50 | +0.20 | +6.06% | 1 | 213 | 2024-01-19 | 10.65 | +2.20 | +26.04% | 3 | 839 |
| 5.73 | 0.00 | - | - | 1 | 2025-01-17 | 10.87 | 0.00 | - | 5 | 61 |
