Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.141,63 +67,65 (+0,18%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.240,88 +1.137,66 (+1,99%) CMC Crypto 200
1.347,87 +47,77 (+3,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 5 | 0 |
| 5.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 375 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 3 | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 80 | 0 |
