Deutsche Märkte geschlossen
DAX
13.604,67 -92,74 (-0,68%) Euro Stoxx 50
3.750,87 -26,51 (-0,70%) Dow Jones 30
33.748,88 -250,16 (-0,74%) Gold
1.763,50 -7,70 (-0,43%) EUR/USD
1,0057 -0,0035 (-0,3420%) BTC-EUR
21.368,16 -2.108,81 (-8,98%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00065000 | 2022-08-19 1:06PM EDT | 2022-08-19 | 4.45 | 4.25 | 4.40 | -2.25 | -33.58% | 3 | 1,284 | 82.03% |
| XRT220826C00065000 | 2022-08-08 3:52PM EDT | 2022-08-26 | 5.17 | 4.50 | 4.65 | 0.00 | - | 41 | 135 | 45.12% |
| XRT220902C00065000 | 2022-08-19 12:59PM EDT | 2022-09-02 | 5.05 | 4.85 | 4.95 | -0.98 | -16.25% | 1 | 202 | 40.87% |
| XRT220909C00065000 | 2022-08-01 3:51PM EDT | 2022-09-09 | 3.02 | 5.10 | 5.25 | 0.00 | - | - | 3 | 39.60% |
| XRT220916C00065000 | 2022-08-19 9:34AM EDT | 2022-09-16 | 6.71 | 5.45 | 5.60 | -0.74 | -9.93% | 15 | 490 | 40.06% |
| XRT220923C00065000 | 2022-08-09 3:27PM EDT | 2022-09-23 | 4.43 | 5.70 | 5.85 | 0.00 | - | - | 1 | 39.40% |
| XRT221216C00065000 | 2022-08-04 11:15AM EDT | 2022-12-16 | 6.38 | 8.05 | 8.35 | 0.00 | - | 10 | 27 | 39.14% |
| XRT230120C00065000 | 2022-08-18 12:25PM EDT | 2023-01-20 | 10.10 | 8.65 | 8.90 | 0.00 | - | 10 | 704 | 37.73% |
| XRT230317C00065000 | 2022-07-20 10:02AM EDT | 2023-03-17 | 6.35 | 9.70 | 10.05 | 0.00 | - | - | 4 | 38.20% |
| XRT240119C00065000 | 2022-08-08 10:23AM EDT | 2024-01-19 | 13.42 | 12.95 | 13.60 | 0.00 | - | 3 | 34 | 35.84% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00065000 | 2022-08-19 10:00AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 723 | 50.00% |
| XRT220826P00065000 | 2022-08-19 12:34PM EDT | 2022-08-26 | 0.26 | 0.24 | 0.27 | +0.09 | +52.94% | 2,514 | 237 | 39.06% |
| XRT220902P00065000 | 2022-08-19 9:42AM EDT | 2022-09-02 | 0.36 | 0.58 | 0.63 | -0.04 | -10.00% | 1 | 14 | 38.77% |
| XRT220909P00065000 | 2022-08-19 11:09AM EDT | 2022-09-09 | 0.87 | 0.84 | 0.90 | +0.21 | +31.82% | 2 | 34 | 37.43% |
| XRT220916P00065000 | 2022-08-19 1:14PM EDT | 2022-09-16 | 1.19 | 1.18 | 1.22 | +0.44 | +58.67% | 1,002 | 23,232 | 37.79% |
| XRT220923P00065000 | 2022-08-19 11:21AM EDT | 2022-09-23 | 1.52 | 1.48 | 1.59 | +0.42 | +38.18% | 22 | 96 | 39.06% |
| XRT220930P00065000 | 2022-08-18 1:00PM EDT | 2022-09-30 | 1.46 | 1.78 | 1.86 | 0.00 | - | 2 | 5 | 39.06% |
| XRT221216P00065000 | 2022-08-19 12:37PM EDT | 2022-12-16 | 3.90 | 3.85 | 4.00 | +0.45 | +13.04% | 13 | 1,891 | 38.37% |
| XRT230120P00065000 | 2022-08-18 12:07PM EDT | 2023-01-20 | 4.03 | 4.50 | 4.65 | 0.00 | - | 12 | 1,665 | 37.66% |
| XRT230317P00065000 | 2022-08-11 12:00PM EDT | 2023-03-17 | 5.40 | 5.45 | 5.70 | 0.00 | - | 4 | 201 | 37.63% |
| XRT240119P00065000 | 2022-08-03 1:09PM EDT | 2024-01-19 | 9.95 | 8.60 | 9.20 | 0.00 | - | 2 | 137 | 35.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
