Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,24-2,49 (-3,46%)
Ab 01:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819C000650002022-08-19 1:06PM EDT2022-08-194.454.254.40-2.25-33.58%31,28482.03%
XRT220826C000650002022-08-08 3:52PM EDT2022-08-265.174.504.650.00-4113545.12%
XRT220902C000650002022-08-19 12:59PM EDT2022-09-025.054.854.95-0.98-16.25%120240.87%
XRT220909C000650002022-08-01 3:51PM EDT2022-09-093.025.105.250.00--339.60%
XRT220916C000650002022-08-19 9:34AM EDT2022-09-166.715.455.60-0.74-9.93%1549040.06%
XRT220923C000650002022-08-09 3:27PM EDT2022-09-234.435.705.850.00--139.40%
XRT221216C000650002022-08-04 11:15AM EDT2022-12-166.388.058.350.00-102739.14%
XRT230120C000650002022-08-18 12:25PM EDT2023-01-2010.108.658.900.00-1070437.73%
XRT230317C000650002022-07-20 10:02AM EDT2023-03-176.359.7010.050.00--438.20%
XRT240119C000650002022-08-08 10:23AM EDT2024-01-1913.4212.9513.600.00-33435.84%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819P000650002022-08-19 10:00AM EDT2022-08-190.010.000.010.00-172350.00%
XRT220826P000650002022-08-19 12:34PM EDT2022-08-260.260.240.27+0.09+52.94%2,51423739.06%
XRT220902P000650002022-08-19 9:42AM EDT2022-09-020.360.580.63-0.04-10.00%11438.77%
XRT220909P000650002022-08-19 11:09AM EDT2022-09-090.870.840.90+0.21+31.82%23437.43%
XRT220916P000650002022-08-19 1:14PM EDT2022-09-161.191.181.22+0.44+58.67%1,00223,23237.79%
XRT220923P000650002022-08-19 11:21AM EDT2022-09-231.521.481.59+0.42+38.18%229639.06%
XRT220930P000650002022-08-18 1:00PM EDT2022-09-301.461.781.860.00-2539.06%
XRT221216P000650002022-08-19 12:37PM EDT2022-12-163.903.854.00+0.45+13.04%131,89138.37%
XRT230120P000650002022-08-18 12:07PM EDT2023-01-204.034.504.650.00-121,66537.66%
XRT230317P000650002022-08-11 12:00PM EDT2023-03-175.405.455.700.00-420137.63%
XRT240119P000650002022-08-03 1:09PM EDT2024-01-199.958.609.200.00-213735.33%