Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 6.55 | 11.25 | 0.00 | - | 2 | 2 | 94.12% |
| XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 0.00% |
| XRT240920C00065000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.95 | 8.55 | 13.20 | 0.00 | - | 1 | 1 | 45.36% |
| XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 51.07% |
| XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 33.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00065000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 157 | 45.70% |
| XRT240524P00065000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 4.80 | 0.00 | - | 200 | 38 | 105.96% |
| XRT240531P00065000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.11 | 0.00 | 4.80 | -0.14 | -56.00% | 1 | 9 | 87.50% |
| XRT240621P00065000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.57 | +0.02 | +20.00% | 86 | 20,589 | 51.44% |
| XRT240920P00065000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 1.15 | 0.04 | 1.72 | +0.14 | +13.86% | 3 | 8,784 | 30.34% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 0.62 | 5.35 | 0.00 | - | 1 | 63 | 40.42% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 41.43% |
