Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.606,68 +212,43 (+0,66%) Gold
1.963,30 -10,20 (-0,52%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.170,53 +1.286,03 (+5,17%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:63.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 768 | 2023-03-31 | 2.20 | 0.00 | - | 21 | 46 |
| 0.48 | 0.00 | - | 3 | 30 | 2023-04-06 | 1.98 | 0.00 | - | 4 | 78 |
| 0.96 | 0.00 | - | 1 | 10 | 2023-04-14 | 1.93 | 0.00 | - | - | 3 |
| 1.03 | -0.17 | -14.17% | 2 | 436 | 2023-04-21 | 4.30 | 0.00 | - | 300 | 3,864 |
| 1.27 | 0.00 | - | 4 | 13 | 2023-04-28 | - | - | - | - | - |
| 1.90 | -0.16 | -7.77% | 1 | 9 | 2023-05-19 | 4.47 | 0.00 | - | 2 | 12 |
| 2.72 | 0.00 | - | 5 | 77 | 2023-06-16 | 4.50 | 0.00 | - | 11 | 471 |
| 4.35 | +0.35 | +8.75% | 2 | 27 | 2023-09-15 | 6.60 | 0.00 | - | 1,006 | 590 |
| 11.19 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
