Deutsche Märkte geschlossen
DAX
13.600,82 -96,59 (-0,71%) Euro Stoxx 50
3.750,41 -26,97 (-0,71%) Dow Jones 30
33.745,45 -253,59 (-0,75%) Gold
1.763,60 -7,60 (-0,43%) EUR/USD
1,0055 -0,0037 (-0,3620%) BTC-EUR
21.372,34 -2.110,31 (-8,99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:62.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00062000 | 2022-08-10 10:12AM EDT | 2022-08-19 | 6.81 | 8.40 | 8.60 | -0.69 | -9.20% | 50 | 1,630 | 282.62% |
| XRT220826C00062000 | 2022-08-08 10:53AM EDT | 2022-08-26 | 8.77 | 8.40 | 8.70 | 0.00 | - | - | 13 | 101.56% |
| XRT220902C00062000 | 2022-08-05 11:40AM EDT | 2022-09-02 | 5.35 | 8.60 | 9.00 | 0.00 | - | - | 10 | 80.27% |
| XRT220916C00062000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 7.98 | 9.05 | 9.25 | -1.33 | -14.29% | 6 | 110 | 63.57% |
| XRT221216C00062000 | 2022-08-03 10:31AM EDT | 2022-12-16 | 7.45 | 11.05 | 11.35 | 0.00 | - | 1 | 5 | 47.96% |
| XRT230120C00062000 | 2022-08-11 10:34AM EDT | 2023-01-20 | 12.57 | 11.45 | 11.70 | +7.58 | +151.90% | 1 | 21 | 44.43% |
| XRT230317C00062000 | 2022-08-10 9:37AM EDT | 2023-03-17 | 11.40 | 12.35 | 12.70 | +0.60 | +5.56% | 1 | 3 | 43.51% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00062000 | 2022-08-10 1:15PM EDT | 2022-08-19 | 0.08 | 0.01 | 0.14 | -0.28 | -77.78% | 2 | 239 | 123.05% |
| XRT220826P00062000 | 2022-08-10 3:55PM EDT | 2022-08-26 | 0.32 | 0.14 | 0.25 | -0.35 | -52.24% | 2 | 29 | 53.52% |
| XRT220902P00062000 | 2022-08-11 10:55AM EDT | 2022-09-02 | 0.32 | 0.31 | 0.39 | -0.33 | -50.77% | 1 | 2 | 47.27% |
| XRT220909P00062000 | 2022-07-28 11:30AM EDT | 2022-09-09 | 3.01 | 0.46 | 0.57 | 0.00 | - | - | 2 | 44.09% |
| XRT220916P00062000 | 2022-08-11 2:34PM EDT | 2022-09-16 | 0.74 | 0.70 | 0.78 | -0.79 | -51.63% | 2,014 | 661 | 42.92% |
| XRT220923P00062000 | 2022-08-11 11:39AM EDT | 2022-09-23 | 0.94 | 0.96 | 1.05 | +0.94 | - | 1 | 0 | 43.29% |
| XRT221216P00062000 | 2022-08-10 11:41AM EDT | 2022-12-16 | 3.20 | 2.76 | 2.94 | -0.68 | -17.53% | 4 | 315 | 39.14% |
| XRT230120P00062000 | 2022-08-10 1:15PM EDT | 2023-01-20 | 3.71 | 3.25 | 3.45 | -0.79 | -17.56% | 1 | 126 | 37.81% |
| XRT230317P00062000 | 2022-07-18 3:38PM EDT | 2023-03-17 | 7.50 | 4.10 | 4.40 | 0.00 | - | - | 1 | 37.66% |
© 2022 Yahoo. Alle Rechte vorbehalten.
