XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:62.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00062000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.13 | -0.04 | -40.00% | 2,440 | 355 | 38.38% |
| XRT230609C00062000 | 2023-05-22 9:45AM EDT | 2023-06-09 | 0.47 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 28.03% |
| XRT230616C00062000 | 2023-05-26 11:29AM EDT | 2023-06-16 | 0.28 | 0.19 | 0.55 | -0.03 | -9.68% | 3,504 | 7,104 | 32.18% |
| XRT230623C00062000 | 2023-05-25 10:28AM EDT | 2023-06-23 | 0.51 | 0.06 | 1.01 | 0.00 | - | 1 | 12 | 36.52% |
| XRT230630C00062000 | 2023-05-23 11:40AM EDT | 2023-06-30 | 1.10 | 0.19 | 1.10 | 0.00 | - | - | 1 | 33.89% |
| XRT230721C00062000 | 2023-05-26 11:09AM EDT | 2023-07-21 | 0.92 | 0.74 | 1.36 | +0.01 | +1.10% | 9 | 91 | 29.71% |
| XRT230915C00062000 | 2023-05-24 11:18AM EDT | 2023-09-15 | 2.54 | 1.56 | 2.60 | 0.00 | - | 105 | 184 | 31.07% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00062000 | 2023-05-26 9:30AM EDT | 2023-06-02 | 4.25 | 1.45 | 5.55 | +0.90 | +26.87% | 1 | 20 | 126.76% |
| XRT230609P00062000 | 2023-05-23 10:12AM EDT | 2023-06-09 | 2.40 | 2.26 | 5.15 | 0.00 | - | 1 | 33 | 71.78% |
| XRT230616P00062000 | 2023-05-26 3:28PM EDT | 2023-06-16 | 3.77 | 3.05 | 4.55 | -0.40 | -9.59% | 3,609 | 8,847 | 44.65% |
| XRT230623P00062000 | 2023-05-19 10:19AM EDT | 2023-06-23 | 2.77 | 2.89 | 5.20 | 0.00 | - | 1 | 0 | 49.63% |
| XRT230630P00062000 | 2023-05-18 10:18AM EDT | 2023-06-30 | 2.40 | 1.86 | 5.35 | 0.00 | - | 1 | 1 | 46.34% |
| XRT230721P00062000 | 2023-05-26 12:37PM EDT | 2023-07-21 | 4.40 | 3.55 | 5.30 | -0.40 | -8.33% | 5 | 29 | 35.62% |
| XRT230915P00062000 | 2023-05-25 11:07AM EDT | 2023-09-15 | 5.70 | 4.20 | 6.40 | 0.00 | - | 37 | 191 | 33.89% |
| XRT231215P00062000 | 2023-05-24 9:30AM EDT | 2023-12-15 | 5.89 | 6.00 | 7.40 | 0.00 | - | 10 | 10 | 30.93% |
| XRT250117P00062000 | 2023-04-21 3:12PM EDT | 2025-01-17 | 8.25 | 4.10 | 12.50 | 0.00 | - | 1 | 3 | 34.99% |
