XRT - SPDR S&P Retail ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:61.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230602C000610002023-05-26 3:13PM EDT2023-06-020.120.010.24+0.01+9.09%17335133.89%
XRT230609C000610002023-05-24 10:08AM EDT2023-06-090.340.070.53-0.28-45.16%72131.89%
XRT230616C000610002023-05-26 12:49PM EDT2023-06-160.580.370.83+0.04+7.41%373,77132.18%
XRT230623C000610002023-05-25 10:29AM EDT2023-06-230.750.241.410.00-1537.67%
XRT230630C000610002023-05-26 2:09PM EDT2023-06-300.900.401.31-0.39-30.23%12132.08%
XRT230721C000610002023-05-26 12:01PM EDT2023-07-211.170.871.72+0.01+0.86%2426129.98%
XRT230915C000610002023-05-26 10:43AM EDT2023-09-152.451.913.05-0.95-27.94%16631.68%
XRT250117C000610002023-03-16 9:57AM EDT2025-01-179.638.0011.950.00-1143.49%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230602P000610002023-05-25 12:05PM EDT2023-06-023.001.533.750.00-6524175.98%
XRT230609P000610002023-05-24 9:31AM EDT2023-06-092.021.914.000.00-531057.67%
XRT230616P000610002023-05-26 3:58PM EDT2023-06-162.962.283.00-0.40-11.90%15917,01126.17%
XRT230623P000610002023-05-26 11:06AM EDT2023-06-233.382.494.70-0.27-7.40%18651.44%
XRT230630P000610002023-05-22 11:36AM EDT2023-06-302.722.365.350.00-31855.13%
XRT230721P000610002023-05-26 10:33AM EDT2023-07-213.953.454.45+0.10+2.60%521733.20%
XRT230915P000610002023-05-26 3:14PM EDT2023-09-154.654.006.00-0.30-6.06%715435.61%
XRT231215P000610002023-05-19 2:30PM EDT2023-12-155.785.257.450.00-1234.77%
XRT250117P000610002023-04-21 3:12PM EDT2025-01-177.804.2011.200.00-85832.70%