Deutsche Märkte geschlossen
DAX
13.601,95 -95,46 (-0,70%) Euro Stoxx 50
3.750,58 -26,80 (-0,71%) Dow Jones 30
33.751,42 -247,62 (-0,73%) Gold
1.763,40 -7,80 (-0,44%) EUR/USD
1,0055 -0,0037 (-0,3620%) BTC-EUR
21.372,34 -2.110,31 (-8,99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:61.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00061000 | 2022-08-11 11:06AM EDT | 2022-08-19 | 9.95 | 9.30 | 9.50 | +0.32 | +3.32% | 10 | 141 | 295.31% |
| XRT220916C00061000 | 2022-08-02 3:11PM EDT | 2022-09-16 | 5.70 | 9.90 | 10.10 | 0.00 | - | 3 | 79 | 65.72% |
| XRT221216C00061000 | 2022-08-03 10:36AM EDT | 2022-12-16 | 7.90 | 11.75 | 12.00 | 0.00 | - | 2 | 15 | 48.15% |
| XRT230317C00061000 | 2022-08-10 9:40AM EDT | 2023-03-17 | 11.80 | 13.05 | 13.40 | +3.85 | +48.43% | 11 | 16 | 44.14% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00061000 | 2022-08-11 1:45PM EDT | 2022-08-19 | 0.05 | 0.02 | 0.05 | -0.21 | -80.77% | 3 | 2,417 | 121.09% |
| XRT220826P00061000 | 2022-08-03 9:38AM EDT | 2022-08-26 | 0.95 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 58.20% |
| XRT220902P00061000 | 2022-08-03 1:40PM EDT | 2022-09-02 | 1.03 | 0.23 | 0.31 | 0.00 | - | 2 | 4 | 49.02% |
| XRT220909P00061000 | 2022-08-10 1:54PM EDT | 2022-09-09 | 0.59 | 0.37 | 0.47 | -0.49 | -45.37% | 2 | 3 | 45.65% |
| XRT220916P00061000 | 2022-08-11 11:40AM EDT | 2022-09-16 | 0.60 | 0.56 | 0.65 | -0.73 | -54.89% | 4 | 457 | 44.14% |
| XRT220923P00061000 | 2022-08-10 3:00PM EDT | 2022-09-23 | 1.07 | 0.80 | 0.89 | -0.52 | -32.70% | 14 | 377 | 44.29% |
| XRT221216P00061000 | 2022-08-11 10:04AM EDT | 2022-12-16 | 2.44 | 2.51 | 2.68 | -3.36 | -57.93% | 1 | 466 | 39.80% |
| XRT230120P00061000 | 2022-08-08 3:40PM EDT | 2023-01-20 | 3.40 | 2.98 | 3.20 | 0.00 | - | 1 | 110 | 38.59% |
| XRT230317P00061000 | 2022-08-03 11:16AM EDT | 2023-03-17 | 5.25 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 38.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
