XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:61.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00061000 | 2023-05-26 3:13PM EDT | 2023-06-02 | 0.12 | 0.01 | 0.24 | +0.01 | +9.09% | 173 | 351 | 33.89% |
| XRT230609C00061000 | 2023-05-24 10:08AM EDT | 2023-06-09 | 0.34 | 0.07 | 0.53 | -0.28 | -45.16% | 7 | 21 | 31.89% |
| XRT230616C00061000 | 2023-05-26 12:49PM EDT | 2023-06-16 | 0.58 | 0.37 | 0.83 | +0.04 | +7.41% | 37 | 3,771 | 32.18% |
| XRT230623C00061000 | 2023-05-25 10:29AM EDT | 2023-06-23 | 0.75 | 0.24 | 1.41 | 0.00 | - | 1 | 5 | 37.67% |
| XRT230630C00061000 | 2023-05-26 2:09PM EDT | 2023-06-30 | 0.90 | 0.40 | 1.31 | -0.39 | -30.23% | 1 | 21 | 32.08% |
| XRT230721C00061000 | 2023-05-26 12:01PM EDT | 2023-07-21 | 1.17 | 0.87 | 1.72 | +0.01 | +0.86% | 24 | 261 | 29.98% |
| XRT230915C00061000 | 2023-05-26 10:43AM EDT | 2023-09-15 | 2.45 | 1.91 | 3.05 | -0.95 | -27.94% | 1 | 66 | 31.68% |
| XRT250117C00061000 | 2023-03-16 9:57AM EDT | 2025-01-17 | 9.63 | 8.00 | 11.95 | 0.00 | - | 1 | 1 | 43.49% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00061000 | 2023-05-25 12:05PM EDT | 2023-06-02 | 3.00 | 1.53 | 3.75 | 0.00 | - | 65 | 241 | 75.98% |
| XRT230609P00061000 | 2023-05-24 9:31AM EDT | 2023-06-09 | 2.02 | 1.91 | 4.00 | 0.00 | - | 5 | 310 | 57.67% |
| XRT230616P00061000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 2.96 | 2.28 | 3.00 | -0.40 | -11.90% | 159 | 17,011 | 26.17% |
| XRT230623P00061000 | 2023-05-26 11:06AM EDT | 2023-06-23 | 3.38 | 2.49 | 4.70 | -0.27 | -7.40% | 1 | 86 | 51.44% |
| XRT230630P00061000 | 2023-05-22 11:36AM EDT | 2023-06-30 | 2.72 | 2.36 | 5.35 | 0.00 | - | 3 | 18 | 55.13% |
| XRT230721P00061000 | 2023-05-26 10:33AM EDT | 2023-07-21 | 3.95 | 3.45 | 4.45 | +0.10 | +2.60% | 5 | 217 | 33.20% |
| XRT230915P00061000 | 2023-05-26 3:14PM EDT | 2023-09-15 | 4.65 | 4.00 | 6.00 | -0.30 | -6.06% | 7 | 154 | 35.61% |
| XRT231215P00061000 | 2023-05-19 2:30PM EDT | 2023-12-15 | 5.78 | 5.25 | 7.45 | 0.00 | - | 1 | 2 | 34.77% |
| XRT250117P00061000 | 2023-04-21 3:12PM EDT | 2025-01-17 | 7.80 | 4.20 | 11.20 | 0.00 | - | 8 | 58 | 32.70% |
