XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:57.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00057000 | 2023-05-30 3:02PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT230623C00057000 | 2023-05-24 12:04PM EDT | 2023-06-23 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT230721C00057000 | 2023-05-23 1:27PM EDT | 2023-07-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT230915C00057000 | 2023-05-25 2:44PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00057000 | 2023-05-30 3:41PM EDT | 2023-06-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT230609P00057000 | 2023-05-30 3:38PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT230616P00057000 | 2023-05-30 2:45PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XRT230623P00057000 | 2023-05-25 1:29PM EDT | 2023-06-23 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT230630P00057000 | 2023-05-25 3:53PM EDT | 2023-06-30 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT230721P00057000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XRT230915P00057000 | 2023-05-30 11:28AM EDT | 2023-09-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT250117P00057000 | 2022-09-20 2:46PM EDT | 2025-01-17 | 9.70 | 10.55 | 11.10 | 0.00 | - | - | 7 | 40.70% |
