Deutsche Märkte geschlossen
DAX
13.570,01 -127,40 (-0,93%) Euro Stoxx 50
3.744,69 -32,69 (-0,87%) Dow Jones 30
33.739,96 -259,08 (-0,76%) Gold
1.763,90 -7,30 (-0,41%) EUR/USD
1,0059 -0,0032 (-0,3219%) BTC-EUR
21.390,07 -2.075,65 (-8,85%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:57.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00057000 | 2022-07-12 9:38AM EDT | 2022-08-19 | 5.58 | 12.00 | 12.20 | 0.00 | - | - | 11 | 165.63% |
| XRT220826C00057000 | 2022-07-26 12:40PM EDT | 2022-08-26 | 5.00 | 13.30 | 13.65 | 0.00 | - | - | 1 | 143.16% |
| XRT220902C00057000 | 2022-07-26 10:12AM EDT | 2022-09-02 | 5.35 | 13.30 | 13.80 | 0.00 | - | - | 7 | 106.79% |
| XRT220916C00057000 | 2022-08-11 10:04AM EDT | 2022-09-16 | 14.50 | 13.55 | 13.75 | +4.34 | +42.72% | 1 | 32 | 78.91% |
| XRT221216C00057000 | 2022-08-03 3:36PM EDT | 2022-12-16 | 11.95 | 14.85 | 15.15 | 0.00 | - | - | 1 | 51.38% |
| XRT230317C00057000 | 2022-08-10 9:31AM EDT | 2023-03-17 | 14.85 | 15.95 | 16.30 | +2.60 | +21.22% | 11 | 49 | 47.01% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00057000 | 2022-08-08 9:35AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 311 | 175.00% |
| XRT220826P00057000 | 2022-08-09 12:09PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 72.46% |
| XRT220902P00057000 | 2022-08-10 9:31AM EDT | 2022-09-02 | 0.21 | 0.00 | 0.29 | -0.09 | -30.00% | 1 | 9 | 57.32% |
| XRT220916P00057000 | 2022-08-11 1:49PM EDT | 2022-09-16 | 0.29 | 0.21 | 0.36 | -0.34 | -53.97% | 21 | 1,177 | 50.59% |
| XRT221216P00057000 | 2022-08-10 3:25PM EDT | 2022-12-16 | 2.02 | 1.67 | 1.85 | -2.18 | -51.90% | - | 42 | 42.51% |
| XRT230120P00057000 | 2022-07-15 9:57AM EDT | 2023-01-20 | 5.41 | 2.07 | 2.23 | 0.00 | - | 1 | 40 | 40.54% |
| XRT230317P00057000 | 2022-07-19 3:22PM EDT | 2023-03-17 | 4.75 | 2.81 | 3.05 | 0.00 | - | - | 1 | 40.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
