Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.682,74 -146,55 (-0,67%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230217C00055000 | 2023-01-25 12:19PM EST | 2023-02-17 | 11.30 | 16.20 | 20.60 | 0.00 | - | 5 | 16 | 164.75% |
| XRT230317C00055000 | 2022-07-29 2:40PM EST | 2023-03-17 | 12.15 | 11.50 | 16.15 | 0.00 | - | 25 | 40 | 0.00% |
| XRT230915C00055000 | 2023-01-18 1:14PM EST | 2023-09-15 | 13.35 | 17.90 | 22.55 | 0.00 | - | 170 | 110 | 54.71% |
| XRT240119C00055000 | 2022-11-01 9:15AM EST | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| XRT250117C00055000 | 2022-12-16 2:45PM EST | 2025-01-17 | 14.60 | 14.25 | 24.25 | 0.00 | - | 4 | 0 | 36.60% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230210P00055000 | 2023-01-12 10:24AM EST | 2023-02-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 129.30% |
| XRT230217P00055000 | 2023-02-03 11:04AM EST | 2023-02-17 | 0.08 | 0.00 | 4.05 | +0.03 | +60.00% | 11 | 11,386 | 164.26% |
| XRT230224P00055000 | 2023-01-27 3:15PM EST | 2023-02-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 143.31% |
| XRT230303P00055000 | 2023-02-03 2:22PM EST | 2023-03-03 | 0.05 | 0.00 | 0.44 | -0.01 | -16.67% | 5 | 20 | 62.99% |
| XRT230317P00055000 | 2023-02-03 10:06AM EST | 2023-03-17 | 0.13 | 0.00 | 4.05 | +0.02 | +18.18% | 6 | 2,067 | 94.85% |
| XRT230616P00055000 | 2023-02-03 10:44AM EST | 2023-06-16 | 0.65 | 0.13 | 2.62 | -0.03 | -4.41% | 1 | 17,217 | 59.01% |
| XRT230915P00055000 | 2023-01-27 2:41PM EST | 2023-09-15 | 1.69 | 0.61 | 2.45 | 0.00 | - | 2 | 80 | 44.24% |
| XRT240119P00055000 | 2023-02-01 3:20PM EST | 2024-01-19 | 2.29 | 0.87 | 3.05 | 0.00 | - | 1 | 72 | 38.78% |
