XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00055000 | 2023-06-01 1:57PM EDT | 2023-06-16 | 2.95 | 4.20 | 8.95 | 0.00 | - | 2 | 14,087 | 60.16% |
| XRT230623C00055000 | 2023-05-30 10:55AM EDT | 2023-06-23 | 3.90 | 4.20 | 8.90 | 0.00 | - | 1 | 1 | 112.55% |
| XRT230721C00055000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 4.40 | 4.45 | 9.05 | 0.00 | - | 2 | 4 | 67.14% |
| XRT230915C00055000 | 2023-05-25 9:31AM EDT | 2023-09-15 | 6.20 | 5.95 | 10.20 | 0.00 | - | 8 | 118 | 54.55% |
| XRT240119C00055000 | 2023-06-02 11:01AM EDT | 2024-01-19 | 7.50 | 7.15 | 11.55 | 0.00 | - | 3 | 102 | 44.08% |
| XRT250117C00055000 | 2023-06-01 11:14AM EDT | 2025-01-17 | 9.23 | 9.30 | 14.65 | 0.00 | - | 1 | 3 | 38.36% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616P00055000 | 2023-06-09 4:14PM EDT | 2023-06-16 | 0.30 | 0.01 | 0.30 | +0.28 | +1,400.00% | 1,056 | 38,514 | 55.47% |
| XRT230623P00055000 | 2023-06-09 10:41AM EDT | 2023-06-23 | 0.06 | 0.00 | 4.80 | -0.09 | -60.00% | 1 | 29 | 109.03% |
| XRT230630P00055000 | 2023-06-07 1:14PM EDT | 2023-06-30 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 89.04% |
| XRT230707P00055000 | 2023-06-02 2:58PM EDT | 2023-07-07 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 77.10% |
| XRT230714P00055000 | 2023-06-09 3:04PM EDT | 2023-07-14 | 0.25 | 0.00 | 4.80 | -0.03 | -10.71% | 20 | 6 | 68.97% |
| XRT230721P00055000 | 2023-06-09 9:41AM EDT | 2023-07-21 | 0.28 | 0.29 | 0.41 | -0.04 | -12.50% | 1 | 5,586 | 29.64% |
| XRT230915P00055000 | 2023-06-08 3:42PM EDT | 2023-09-15 | 1.26 | 0.20 | 3.30 | +0.24 | +23.53% | 40 | 1,191 | 49.63% |
| XRT231215P00055000 | 2023-06-02 10:30AM EDT | 2023-12-15 | 3.21 | 0.80 | 5.00 | 0.00 | - | 1 | 3 | 46.79% |
| XRT240119P00055000 | 2023-06-08 10:31AM EDT | 2024-01-19 | 2.75 | 0.50 | 4.70 | 0.00 | - | 100 | 1,891 | 41.21% |
| XRT250117P00055000 | 2023-06-02 1:52PM EDT | 2025-01-17 | 5.80 | 2.50 | 7.50 | 0.00 | - | 8 | 460 | 35.55% |
