Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT210319C00055000 | 2021-02-23 1:29PM EST | 2021-03-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XRT210618C00055000 | 2021-02-05 1:39PM EST | 2021-06-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT220121C00055000 | 2021-02-11 3:28PM EST | 2022-01-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRT230120C00055000 | 2020-12-03 3:01PM EST | 2023-01-20 | 13.30 | 13.95 | 16.70 | 0.00 | - | 2 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT210312P00055000 | 2021-02-01 9:51AM EST | 2021-03-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XRT210319P00055000 | 2021-03-01 9:37AM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
XRT210326P00055000 | 2021-02-25 11:18AM EST | 2021-03-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XRT210401P00055000 | 2021-02-17 9:30AM EST | 2021-04-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XRT210416P00055000 | 2021-02-26 12:08PM EST | 2021-04-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XRT210618P00055000 | 2021-02-24 3:54PM EST | 2021-06-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XRT210917P00055000 | 2021-02-01 11:47AM EST | 2021-09-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRT220121P00055000 | 2021-02-01 12:40PM EST | 2022-01-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |