Deutsche Märkte geschlossen
DAX
13.570,01 -127,40 (-0,93%) Euro Stoxx 50
3.743,63 -33,75 (-0,89%) Dow Jones 30
33.749,60 -249,44 (-0,73%) Gold
1.764,40 -6,80 (-0,38%) EUR/USD
1,0060 -0,0031 (-0,3119%) BTC-EUR
21.418,62 -2.052,75 (-8,75%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220826C00055000 | 2022-07-26 12:40PM EDT | 2022-08-26 | 6.50 | 15.25 | 15.70 | 0.00 | - | - | 1 | 160.35% |
| XRT220916C00055000 | 2022-07-25 12:34PM EDT | 2022-09-16 | 9.15 | 15.45 | 15.75 | 0.00 | - | - | 15 | 87.06% |
| XRT221216C00055000 | 2022-08-09 1:46PM EDT | 2022-12-16 | 13.39 | 16.55 | 16.85 | 0.00 | - | 4 | 69 | 53.91% |
| XRT230120C00055000 | 2022-07-11 3:33PM EDT | 2023-01-20 | 9.35 | 15.85 | 16.15 | 0.00 | - | 2 | 21 | 42.73% |
| XRT230317C00055000 | 2022-07-29 3:40PM EDT | 2023-03-17 | 12.15 | 17.55 | 17.85 | 0.00 | - | - | 40 | 48.51% |
| XRT240119C00055000 | 2022-07-27 3:22PM EDT | 2024-01-19 | 13.20 | 19.85 | 20.45 | 0.00 | - | 18 | 23 | 41.39% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00055000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 16,348 | 193.75% |
| XRT220826P00055000 | 2022-08-08 11:41AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 26 | 80.47% |
| XRT220902P00055000 | 2022-07-28 3:48PM EDT | 2022-09-02 | 0.67 | 0.00 | 0.23 | 0.00 | - | - | 6 | 63.09% |
| XRT220916P00055000 | 2022-08-11 10:57AM EDT | 2022-09-16 | 0.19 | 0.16 | 0.23 | -0.26 | -57.78% | 3 | 8,437 | 50.29% |
| XRT221216P00055000 | 2022-08-11 11:24AM EDT | 2022-12-16 | 1.40 | 1.37 | 1.53 | -0.61 | -30.35% | 5 | 1,381 | 44.02% |
| XRT230120P00055000 | 2022-08-11 10:39AM EDT | 2023-01-20 | 1.69 | 1.73 | 1.84 | -0.35 | -17.16% | 25 | 203 | 41.59% |
| XRT230317P00055000 | 2022-08-10 10:18AM EDT | 2023-03-17 | 2.79 | 2.39 | 2.59 | -0.51 | -15.45% | 5 | 23 | 41.17% |
| XRT240119P00055000 | 2021-12-02 2:25PM EDT | 2024-01-19 | 3.00 | 0.38 | 5.00 | 0.00 | - | 8 | 20 | 36.40% |
© 2022 Yahoo. Alle Rechte vorbehalten.
