Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT220819C00040000 | 2022-08-17 3:26PM EDT | 2022-08-19 | 32.50 | 29.35 | 29.60 | 0.00 | - | - | - | 514.06% |
XRT230120C00040000 | 2022-08-15 3:56PM EDT | 2023-01-20 | 31.60 | 29.50 | 29.80 | 0.00 | - | 7 | 31 | 53.13% |
XRT230317C00040000 | 2022-07-21 3:03PM EDT | 2023-03-17 | 25.09 | 29.60 | 30.05 | 0.00 | - | 1 | 1 | 50.49% |
XRT240119C00040000 | 2022-07-05 11:45AM EDT | 2024-01-19 | 21.44 | 25.00 | 30.00 | 0.00 | - | 1 | 78 | 31.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT220819P00040000 | 2022-07-07 11:15AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.21 | 0.00 | - | 3 | 9 | 514.06% |
XRT220826P00040000 | 2022-08-12 12:27PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
XRT220916P00040000 | 2022-08-03 9:35AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 80 | 80.47% |
XRT221216P00040000 | 2022-07-12 3:21PM EDT | 2022-12-16 | 1.07 | 0.03 | 2.36 | 0.00 | - | 1 | 161 | 77.56% |
XRT230120P00040000 | 2022-08-15 2:11PM EDT | 2023-01-20 | 0.40 | 0.24 | 0.45 | 0.00 | - | 4 | 180 | 50.78% |
XRT230317P00040000 | 2022-08-12 3:36PM EDT | 2023-03-17 | 0.65 | 0.48 | 0.75 | 0.00 | - | 1 | 12 | 51.73% |
XRT240119P00040000 | 2022-07-19 11:47AM EDT | 2024-01-19 | 2.52 | 1.75 | 2.17 | 0.00 | - | 40 | 65 | 44.87% |