Deutsche Märkte öffnen in 8 Stunden 54 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.158,98 -2.008,76 (-3,58%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-03 | 8.00 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 195 | 186 | 2024-05-10 | 4.61 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 50 | 276 | 2024-05-17 | 5.47 | 0.00 | - | 1 | 67 |
| 0.10 | -0.14 | -58.33% | 11 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 2 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 9 | 272 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 17 |
| 1.85 | -0.06 | -3.14% | 46 | 37 | 2024-09-20 | 8.70 | +0.65 | +8.07% | 2 | 85 |
