Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,81 +221,01 (+0,58%) Gold
2.352,50 +10,00 (+0,43%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.802,66 -576,21 (-0,95%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:77.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 60 | 63 | 2024-04-26 | 5.95 | 0.00 | - | 80 | 5 |
| 0.08 | +0.05 | +166.67% | 2 | 71 | 2024-05-03 | 5.83 | 0.00 | - | 10 | 8 |
| 0.11 | 0.00 | - | 6 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.12 | +52.17% | 1 | 555 | 2024-05-17 | 3.99 | -0.56 | -12.31% | 3 | 320 |
| 1.63 | 0.00 | - | 8 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.14 | +0.28 | +32.56% | 4 | 123 | 2024-06-21 | 4.55 | -0.95 | -17.27% | 1 | 10,367 |
| 2.93 | +0.44 | +17.67% | 6 | 105 | 2024-09-20 | 6.97 | 0.00 | - | 10 | 37 |
