Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.303,37 +217,57 (+0,57%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.782,44 -578,30 (-0,96%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 69 | 2024-04-26 | 3.85 | 0.00 | - | 1 | 24 |
| 0.30 | +0.17 | +130.77% | 2 | 207 | 2024-05-03 | 2.54 | 0.00 | - | 1 | 12 |
| 0.61 | +0.29 | +90.63% | 1 | 72 | 2024-05-10 | 4.90 | 0.00 | - | 10 | 12 |
| 0.82 | +0.31 | +60.78% | 9 | 877 | 2024-05-17 | 2.44 | -1.16 | -32.22% | 12 | 3,222 |
| 1.01 | 0.00 | - | 11 | 33 | 2024-05-24 | 3.14 | 0.00 | - | 10 | 28 |
| 1.20 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.87 | +0.57 | +43.85% | 1 | 494 | 2024-06-21 | 3.20 | -0.85 | -20.99% | 12 | 430 |
| 4.00 | +0.50 | +14.29% | 29 | 129 | 2024-09-20 | 4.91 | -0.37 | -7.01% | 26 | 236 |
| 5.95 | 0.00 | - | 1 | 46 | 2025-01-17 | 7.73 | 0.00 | - | 20 | 68 |
| 8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.23 | 0.00 | - | 10 | 9 |
