Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.018,82 +390,34 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.887,99 -92,88 (-0,15%) CMC Crypto 200
1.387,67 +5,10 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 58 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 125 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.73 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.64 | 0.00 | - | 35 | 0 |
| 2.35 | 0.00 | - | 159 | 0 | 2024-05-17 | 1.31 | 0.00 | - | 89 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 2.20 | 0.00 | - | 30 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
