Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.903,43 +51,16 (+0,13%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.163,22 +154,71 (+0,26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:68.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.06 | -75.00% | 2 | 288 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.35 | -71.43% | 5 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.17 | -32.08% | 2 | 4 |
| 6.90 | 0.00 | - | 1 | 2,307 | 2024-06-21 | 0.33 | -0.08 | -19.51% | 1,009 | 3,220 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 16 | 390 |
| 14.18 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.70 | 0.00 | - | 50 | 171 |
| 13.02 | 0.00 | - | - | 1 | 2026-01-16 | 6.44 | 0.00 | - | 1 | 2 |
