Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426C00082000 | 2024-04-11 10:17AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
XRT240503C00082000 | 2024-04-11 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
XRT240510C00082000 | 2024-04-23 12:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
XRT240517C00082000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
XRT240524C00082000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XRT240621C00082000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XRT240920C00082000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00082000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 33.47% |
XRT240920P00082000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |