Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.048,81 +131,53 (+0,73%) Euro Stoxx 50
4.971,07 +32,06 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0752 +0,0018 (+0,17%) Bitcoin EUR
59.903,29 +497,25 (+0,84%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:79.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00079000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRT240503C00079000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240510C00079000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XRT240517C00079000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240524C00079000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240531C00079000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240621C00079000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XRT240920C00079000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00079000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XRT240503P00079000 | 2024-04-17 2:01PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00079000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00079000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
