Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.266,20 +180,40 (+0,47%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:78.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00078000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 114 | 80.08% |
| XRT240503C00078000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 1 | 86 | 27.54% |
| XRT240510C00078000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | +0.05 | +100.00% | 4 | 129 | 22.07% |
| XRT240517C00078000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 1 | 550 | 21.39% |
| XRT240524C00078000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.28 | 0.32 | 0.36 | 0.00 | - | 100 | 79 | 21.73% |
| XRT240621C00078000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.83 | 0.83 | 0.87 | +0.18 | +27.69% | 3 | 508 | 21.75% |
| XRT240920C00078000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 2.62 | 2.59 | 2.65 | +0.39 | +17.49% | 1,528 | 7,479 | 24.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00078000 | 2024-04-23 10:16AM EDT | 2024-04-26 | 5.05 | 4.55 | 5.15 | 0.00 | - | 1 | 0 | 73.44% |
| XRT240503P00078000 | 2024-04-12 3:26PM EDT | 2024-05-03 | 6.29 | 4.60 | 5.00 | 0.00 | - | 3 | 0 | 35.06% |
| XRT240510P00078000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 6.99 | 4.60 | 6.05 | 0.00 | - | 2 | 9 | 50.44% |
| XRT240517P00078000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 4.75 | 4.70 | 4.85 | -2.28 | -32.43% | 1 | 41 | 15.63% |
| XRT240621P00078000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 6.50 | 5.10 | 5.25 | 0.00 | - | 2 | 111 | 16.87% |
| XRT240920P00078000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 7.88 | 6.55 | 6.70 | 0.00 | - | 46 | 98 | 20.02% |
