Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00072500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 0.25 | 0.33 | 0.34 | -0.26 | -50.98% | 18 | 196 | 31.15% |
XRT240510C00072500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.07 | 0.72 | 0.76 | +0.11 | +11.46% | 6 | 55 | 27.00% |
XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 1.09 | 1.14 | 0.00 | - | 8 | 19 | 27.20% |
XRT240524C00072500 | 2024-05-01 9:57AM EDT | 2024-05-24 | 1.30 | 1.31 | 1.42 | -0.28 | -17.72% | 1 | 6 | 26.86% |
XRT240531C00072500 | 2024-05-01 1:49PM EDT | 2024-05-31 | 1.42 | 1.50 | 1.62 | -0.37 | -20.67% | 73 | 4 | 26.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00072500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.90 | 1.09 | 1.12 | -0.21 | -18.92% | 35 | 141 | 0.00% |
XRT240510P00072500 | 2024-05-01 12:37PM EDT | 2024-05-10 | 1.76 | 1.39 | 1.43 | +0.84 | +91.30% | 30 | 4 | 13.38% |
XRT240517P00072500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.38 | 1.72 | 1.77 | -0.13 | -8.61% | 4 | 41 | 16.85% |
XRT240524P00072500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.84 | 1.83 | 1.99 | 0.00 | - | 7 | 8 | 17.43% |
XRT240531P00072500 | 2024-05-01 1:18PM EDT | 2024-05-31 | 2.44 | 1.93 | 2.12 | +0.48 | +24.49% | 1 | 11 | 17.02% |