Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00071500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.24 | 1.70 | 2.26 | 0.00 | - | - | 28 | 37.60% |
XRT240517C00071500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.95 | 2.34 | 2.45 | 0.00 | - | 1 | 342 | 25.68% |
XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 2.60 | 2.69 | 0.00 | - | 4 | 3 | 24.22% |
XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 2.81 | 2.91 | 0.00 | - | 10 | 11 | 23.73% |
XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.15 | 0.00 | - | 10 | 10 | 23.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510P00071500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.19 | 0.03 | 0.06 | 0.00 | - | 3 | 156 | 22.07% |
XRT240517P00071500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.33 | +0.20 | +117.65% | 1 | 312 | 21.44% |
XRT240524P00071500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.45 | 0.52 | 0.56 | 0.00 | - | 1 | 47 | 21.05% |
XRT240531P00071500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.47 | 0.68 | 0.73 | 0.00 | - | 10 | 12 | 20.41% |
XRT240607P00071500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.71 | 0.87 | 0.91 | 0.00 | - | 20 | 21 | 20.36% |