Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.532,02 -1.867,71 (-3,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00071000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.80 | +0.62 | +18.90% | 1 | 2,912 | 96.63% |
| XRT240524C00071000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 3.55 | 1.45 | 5.25 | +1.36 | +62.10% | 1 | 1 | 57.91% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 1.46 | 6.15 | 0.00 | - | - | 4 | 61.13% |
| XRT240621C00071000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 3.96 | 1.82 | 6.40 | 0.00 | - | 10 | 674 | 45.90% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 3.45 | 8.40 | 0.00 | - | 33 | 33 | 37.62% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 24.12% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 41.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00071000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.02 | -18.18% | 1,003 | 2,330 | 27.54% |
| XRT240524P00071000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 4.75 | +0.09 | +31.03% | 5 | 10 | 67.51% |
| XRT240531P00071000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 0.37 | 0.32 | 2.49 | -0.10 | -21.28% | 20 | 34 | 56.89% |
| XRT240607P00071000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.49 | 0.00 | 4.80 | -0.06 | -10.91% | 7 | 70 | 79.20% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.85% |
| XRT240621P00071000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.77 | 0.35 | 1.55 | +0.08 | +11.59% | 14 | 1,843 | 29.86% |
| XRT240920P00071000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 2.57 | 0.51 | 5.35 | -0.83 | -24.41% | 30 | 263 | 39.58% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 2.46 | 6.95 | 0.00 | - | - | 2 | 37.72% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 2.23 | 7.00 | 0.00 | - | 1 | 36 | 35.77% |
