Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.251,62 +165,82 (+0,44%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.643,07 -769,41 (-1,27%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00070000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 2.76 | 2.88 | 3.40 | 0.00 | - | 2 | 91 | 70.12% |
| XRT240503C00070000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 2.56 | 3.40 | 3.55 | 0.00 | - | 3 | 12 | 31.30% |
| XRT240510C00070000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 3.35 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 26.76% |
| XRT240517C00070000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 3.92 | 3.80 | 3.90 | +1.20 | +44.12% | 1 | 2,022 | 25.95% |
| XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 4.20 | 4.35 | 0.00 | - | - | 1 | 26.39% |
| XRT240621C00070000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 4.35 | 4.75 | 4.85 | 0.00 | - | 2 | 91 | 25.98% |
| XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 6.85 | 7.00 | 0.00 | - | 2 | 5 | 28.64% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 8.55 | 8.85 | 0.00 | - | 1 | 25 | 29.11% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 11.90 | 12.35 | 0.00 | - | 1 | 30 | 28.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00070000 | 2024-04-26 10:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 1 | 1,054 | 65.63% |
| XRT240503P00070000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.28 | 0.09 | 0.11 | 0.00 | - | 15 | 1,027 | 23.44% |
| XRT240510P00070000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.26 | 0.22 | 0.26 | -0.17 | -39.53% | 8 | 16 | 22.17% |
| XRT240517P00070000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.43 | -0.32 | -42.11% | 20 | 7,404 | 22.02% |
| XRT240524P00070000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.77 | 0.56 | 0.61 | 0.00 | - | 5 | 22 | 22.22% |
| XRT240621P00070000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.14 | -0.39 | -25.32% | 15 | 16,244 | 21.55% |
| XRT240920P00070000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 2.92 | 2.91 | 3.00 | -0.33 | -10.15% | 1 | 163 | 24.45% |
| XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 4.05 | 4.20 | 0.00 | - | 3 | 3 | 24.63% |
| XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 4.30 | 4.50 | 0.00 | - | 1 | 168 | 24.57% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 6.75 | 7.10 | -8.02 | -53.93% | 80 | 0 | 23.09% |
