Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.232,43 +1.897,96 (+3,31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00068000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 4.80 | 5.25 | 7.40 | 0.00 | - | 5 | 2,308 | 40.09% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.00 | 10.45 | 0.00 | - | 1 | 0 | 42.65% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 9.05 | 9.50 | 0.00 | - | 1 | 13 | 27.12% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 11.00 | 16.00 | 0.00 | - | - | 1 | 35.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00068000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.06 | -0.02 | -9.52% | 1 | 43 | 32.81% |
| XRT240517P00068000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.52 | -0.16 | -66.67% | 8 | 293 | 65.23% |
| XRT240524P00068000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.97 | -0.21 | -55.26% | 1 | 69 | 43.07% |
| XRT240531P00068000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 0.49 | 0.00 | 2.34 | 0.00 | - | 4 | 11 | 58.28% |
| XRT240607P00068000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.36 | 0.03 | 2.07 | -0.45 | -55.56% | 1 | 4 | 48.61% |
| XRT240621P00068000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.55 | 0.46 | 1.50 | -0.24 | -30.38% | 19 | 3,219 | 34.64% |
| XRT240920P00068000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 2.74 | 0.30 | 4.25 | 0.00 | - | 10 | 374 | 37.94% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 2.82 | 5.20 | 0.00 | - | 50 | 171 | 32.13% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 3.50 | 7.85 | 0.00 | - | 1 | 2 | 28.23% |
