Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.837,09 +150,49 (+0,81%) Euro Stoxx 50
5.093,72 +39,31 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,30 +42,00 (+1,79%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.320,77 +1.622,17 (+2,86%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 86.45% |
| XRT240920C00067000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 22.25% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 8.35 | 17.90 | 0.00 | - | 1 | 10 | 37.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00067000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XRT240517P00067000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| XRT240524P00067000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XRT240531P00067000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XRT240607P00067000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240614P00067000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240621P00067000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XRT240920P00067000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 39.37% |
