Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 71.61% |
XRT240920C00064000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 33.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426P00064000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XRT240517P00064000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRT240621P00064000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XRT240920P00064000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
XRT250117P00064000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 21.57% |