Deutsche Märkte öffnen in 3 Stunden 2 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,47-0,91 (-1,56%)
Börsenschluss: 04:00PM EDT
56,87 -0,60 (-1,04%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:63.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220930C000630002022-09-23 11:15AM EDT2022-09-300.140.000.150.00-22454.10%
XRT221007C000630002022-09-26 12:16PM EDT2022-10-070.360.210.41-0.05-12.20%1150.88%
XRT221014C000630002022-09-26 3:21PM EDT2022-10-140.640.260.74-1.16-64.44%342749.37%
XRT221021C000630002022-09-26 3:57PM EDT2022-10-210.780.581.22-0.13-14.29%1422852.03%
XRT221028C000630002022-09-22 12:25PM EDT2022-10-281.610.691.220.00-4446.00%
XRT221118C000630002022-09-26 3:45PM EDT2022-11-181.731.271.88-0.22-11.28%191744.41%
XRT221216C000630002022-09-22 9:42AM EDT2022-12-163.251.872.650.00-31543.65%
XRT230120C000630002022-09-22 12:26PM EDT2023-01-203.652.443.250.00-81041.35%
XRT230317C000630002022-09-26 11:40AM EDT2023-03-174.453.255.80-0.02-0.45%17050.43%
XRT230915C000630002022-09-08 2:31PM EDT2023-09-159.735.358.100.00--145.34%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220930P000630002022-09-26 2:49PM EDT2022-09-305.203.857.20+1.22+30.65%10100151.86%
XRT221007P000630002022-09-23 12:51PM EDT2022-10-075.655.157.300.00-1161.62%
XRT221014P000630002022-09-22 10:16AM EDT2022-10-144.244.207.900.00-2486.72%
XRT221021P000630002022-09-26 10:59AM EDT2022-10-215.255.557.45-0.95-15.32%459265.43%
XRT221028P000630002022-09-12 12:21PM EDT2022-10-282.125.706.800.00--246.88%
XRT221118P000630002022-09-23 3:03PM EDT2022-11-187.106.658.200.00-2954.22%
XRT221216P000630002022-09-23 3:13PM EDT2022-12-167.706.758.75+0.15+1.99%149549.19%
XRT230120P000630002022-09-23 3:54PM EDT2023-01-207.946.3510.350.00-129353.78%
XRT230317P000630002022-09-23 3:49PM EDT2023-03-178.918.8010.100.00-11,31042.57%