Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
26.582,32 +150,77 (+0,57%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
20.875,42 +1.165,33 (+5,91%) CMC Crypto 200
460,30 +27,20 (+6,28%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220930C00063000 | 2022-09-23 11:15AM EDT | 2022-09-30 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 54.10% |
| XRT221007C00063000 | 2022-09-26 12:16PM EDT | 2022-10-07 | 0.36 | 0.21 | 0.41 | -0.05 | -12.20% | 1 | 1 | 50.88% |
| XRT221014C00063000 | 2022-09-26 3:21PM EDT | 2022-10-14 | 0.64 | 0.26 | 0.74 | -1.16 | -64.44% | 34 | 27 | 49.37% |
| XRT221021C00063000 | 2022-09-26 3:57PM EDT | 2022-10-21 | 0.78 | 0.58 | 1.22 | -0.13 | -14.29% | 14 | 228 | 52.03% |
| XRT221028C00063000 | 2022-09-22 12:25PM EDT | 2022-10-28 | 1.61 | 0.69 | 1.22 | 0.00 | - | 4 | 4 | 46.00% |
| XRT221118C00063000 | 2022-09-26 3:45PM EDT | 2022-11-18 | 1.73 | 1.27 | 1.88 | -0.22 | -11.28% | 19 | 17 | 44.41% |
| XRT221216C00063000 | 2022-09-22 9:42AM EDT | 2022-12-16 | 3.25 | 1.87 | 2.65 | 0.00 | - | 3 | 15 | 43.65% |
| XRT230120C00063000 | 2022-09-22 12:26PM EDT | 2023-01-20 | 3.65 | 2.44 | 3.25 | 0.00 | - | 8 | 10 | 41.35% |
| XRT230317C00063000 | 2022-09-26 11:40AM EDT | 2023-03-17 | 4.45 | 3.25 | 5.80 | -0.02 | -0.45% | 1 | 70 | 50.43% |
| XRT230915C00063000 | 2022-09-08 2:31PM EDT | 2023-09-15 | 9.73 | 5.35 | 8.10 | 0.00 | - | - | 1 | 45.34% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220930P00063000 | 2022-09-26 2:49PM EDT | 2022-09-30 | 5.20 | 3.85 | 7.20 | +1.22 | +30.65% | 10 | 100 | 151.86% |
| XRT221007P00063000 | 2022-09-23 12:51PM EDT | 2022-10-07 | 5.65 | 5.15 | 7.30 | 0.00 | - | 1 | 1 | 61.62% |
| XRT221014P00063000 | 2022-09-22 10:16AM EDT | 2022-10-14 | 4.24 | 4.20 | 7.90 | 0.00 | - | 2 | 4 | 86.72% |
| XRT221021P00063000 | 2022-09-26 10:59AM EDT | 2022-10-21 | 5.25 | 5.55 | 7.45 | -0.95 | -15.32% | 4 | 592 | 65.43% |
| XRT221028P00063000 | 2022-09-12 12:21PM EDT | 2022-10-28 | 2.12 | 5.70 | 6.80 | 0.00 | - | - | 2 | 46.88% |
| XRT221118P00063000 | 2022-09-23 3:03PM EDT | 2022-11-18 | 7.10 | 6.65 | 8.20 | 0.00 | - | 2 | 9 | 54.22% |
| XRT221216P00063000 | 2022-09-23 3:13PM EDT | 2022-12-16 | 7.70 | 6.75 | 8.75 | +0.15 | +1.99% | 1 | 495 | 49.19% |
| XRT230120P00063000 | 2022-09-23 3:54PM EDT | 2023-01-20 | 7.94 | 6.35 | 10.35 | 0.00 | - | 1 | 293 | 53.78% |
| XRT230317P00063000 | 2022-09-23 3:49PM EDT | 2023-03-17 | 8.91 | 8.80 | 10.10 | 0.00 | - | 1 | 1,310 | 42.57% |
© 2022 Yahoo. Alle Rechte vorbehalten.
