Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 32.03% |
XRT240920C00063000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 12.67 | 10.25 | 14.75 | 0.00 | - | - | 1 | 50.77% |
XRT250117C00063000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 18.61 | 11.25 | 15.85 | 0.00 | - | 1 | 60 | 43.04% |
XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 36.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00063000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 4.85 | 0.00 | - | 1 | 5 | 96.29% |
XRT240621P00063000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.70 | -0.13 | -41.94% | 4 | 3,110 | 50.17% |
XRT240920P00063000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 1.44 | 0.20 | 5.00 | +0.14 | +10.77% | 52 | 407 | 53.86% |
XRT250117P00063000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 2.00 | 1.02 | 5.70 | 0.00 | - | 1 | 186 | 43.40% |
XRT260116P00063000 | 2024-02-23 10:47AM EDT | 2026-01-16 | 4.85 | 1.40 | 10.05 | 0.00 | - | 1 | 14 | 41.48% |