Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
26.842,84 -28,43 (-0,11%) Dow Jones 30
31.438,26 -62,42 (-0,20%) BTC-EUR
19.481,91 -603,81 (-3,01%) CMC Crypto 200
447,21 -14,59 (-3,16%) Nasdaq Compositive
11.524,55 -83,07 (-0,72%) S&P 500
3.900,11 -11,63 (-0,30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220701C00063000 | 2022-06-24 3:06PM EDT | 2022-07-01 | 2.27 | 1.25 | 5.00 | 0.00 | - | 2,292 | 1,198 | 108.40% |
| XRT220708C00063000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 2.78 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 57.91% |
| XRT220715C00063000 | 2022-06-27 2:25PM EDT | 2022-07-15 | 2.61 | 0.29 | 5.00 | -0.70 | -21.15% | 32 | 5,777 | 84.72% |
| XRT220722C00063000 | 2022-06-06 2:41PM EDT | 2022-07-22 | 5.50 | 1.00 | 5.50 | 0.00 | - | 6 | 10 | 79.49% |
| XRT220819C00063000 | 2022-06-27 12:24PM EDT | 2022-08-19 | 4.16 | 1.75 | 6.50 | +1.01 | +32.06% | 8 | 6 | 65.06% |
| XRT220916C00063000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 5.45 | 3.00 | 7.50 | 0.00 | - | 1 | 99 | 61.13% |
| XRT221216C00063000 | 2022-06-10 10:13AM EDT | 2022-12-16 | 7.25 | 5.50 | 8.60 | 0.00 | - | - | 1 | 48.38% |
| XRT230120C00063000 | 2022-06-13 9:50AM EDT | 2023-01-20 | 6.50 | 5.00 | 9.50 | 0.00 | - | 2 | 6 | 48.90% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220701P00063000 | 2022-06-27 4:00PM EDT | 2022-07-01 | 1.00 | 0.15 | 4.90 | +0.17 | +20.48% | 19 | 127 | 104.98% |
| XRT220708P00063000 | 2022-06-27 10:25AM EDT | 2022-07-08 | 1.72 | 0.15 | 4.90 | -1.27 | -42.47% | 2 | 4 | 63.33% |
| XRT220715P00063000 | 2022-06-27 3:47PM EDT | 2022-07-15 | 1.95 | 0.30 | 4.50 | +0.17 | +9.55% | 2 | 4,551 | 84.91% |
| XRT220729P00063000 | 2022-06-21 2:45PM EDT | 2022-07-29 | 4.25 | 1.83 | 4.95 | 0.00 | - | - | 1 | 69.73% |
| XRT220819P00063000 | 2022-06-27 11:39AM EDT | 2022-08-19 | 3.35 | 2.57 | 5.60 | -1.66 | -33.13% | 1 | 3 | 60.99% |
| XRT220916P00063000 | 2022-06-27 3:46PM EDT | 2022-09-16 | 4.30 | 2.70 | 5.80 | +0.15 | +3.61% | 8 | 532 | 51.04% |
| XRT221216P00063000 | 2022-06-22 3:26PM EDT | 2022-12-16 | 7.60 | 4.00 | 8.50 | 0.00 | - | 1 | 504 | 50.79% |
| XRT230120P00063000 | 2022-06-14 11:03AM EDT | 2023-01-20 | 8.45 | 4.50 | 8.90 | 0.00 | - | 7 | 174 | 48.44% |
© 2022 Yahoo. Alle Rechte vorbehalten.
