Deutsche Märkte schließen in 4 Stunden 5 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,57+0,21 (+0,29%)
Börsenschluss: 04:00PM EDT
73,56 -0,01 (-0,01%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.050.00-22
-----32.000.130.00-27
-----33.000.110.00-22
-----34.000.010.00-14
-----35.000.190.00-21
-----36.000.120.00-21
-----37.000.100.00-14
-----38.000.120.00-22
-----39.000.080.00-25
-----40.000.060.00-359
-----41.000.120.00-24
-----42.000.150.00-25
-----43.000.150.00-21
-----44.000.040.00-12
-----45.000.110.00-16
-----46.000.180.00-21
-----47.000.210.00-215
-----48.000.160.00-27
-----49.000.120.00-241
-----50.000.150.00-261
-----51.000.210.00-26
-----52.000.170.00-216
17.630.00-1153.000.140.00-117
-----54.000.850.00-2,9505
-----55.000.180.00-34,027
7.430.00--156.000.100.00-150
-----57.000.120.00-234
-----58.000.170.00-23,099
8.850.00-11259.000.120.00-21,565
17.760.00-181560.000.200.00-48350
13.130.00-11361.000.210.00-946
5.550.00-4517862.000.250.00-85752,976
11.430.00-12,02663.000.330.00-112,201
9.550.00-145164.000.410.00-3445
12.050.00-3,7143,48565.000.510.00-2,80324,925
11.220.00-303,40766.000.700.00-2170
10.730.00-21867.000.960.00-31,054
10.000.00-12,30768.001.180.00-12,198
10.700.00-406269.001.030.00-1276
7.290.00-327470.001.430.00-2,94620,103
8.220.00-268671.001.570.00-49188
8.540.00-211972.002.110.00-8536,725
3.580.00-114273.002.540.00-10238
2.700.00-202,98274.003.300.00-1241
2.540.00-1950075.003.600.00-12433
2.710.00-3416976.004.400.00-2916
2.400.00-19077.005.050.00-410,646
1.390.00-345978.002.600.00-2110
1.560.00-509379.005.400.00-117
0.900.00-112,74980.004.950.00-228
0.750.00-28081.008.060.00-441
0.570.00-22,61282.005.800.00-10
0.550.00-229383.00-----
0.330.00-14684.009.240.00--1
0.270.00-430385.0015.300.00--0
0.350.00-27486.00-----
0.190.00-14687.00-----
0.650.00-1588.00-----
0.150.00-53089.00-----
0.240.00-2390.00-----
0.160.00-21091.0014.530.00-10
0.060.00-2292.00-----
0.050.00-23293.00-----
0.040.00-2594.0030.000.00--0
0.230.00-21995.00-----
0.180.00-2396.00-----
0.160.00-2097.00-----
0.150.00-2198.00-----
0.250.00-12312399.00-----
0.130.00-21100.00-----
0.100.00-1010106.00-----
0.070.00--1115.00-----