Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,54 -1.370,70 (-2,28%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.18 | 0.00 | - | - | 2 | 45.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | 2 | 16 |
| 17.63 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 54.00 | 0.85 | 0.00 | - | 2,950 | 5 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 4,029 |
| 7.43 | 0.00 | - | - | 1 | 56.00 | 0.05 | -0.06 | -54.55% | 5 | 50 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 58.00 | 0.21 | 0.00 | - | 40 | 3,082 |
| 8.85 | 0.00 | - | 1 | 12 | 59.00 | 0.12 | 0.00 | - | 2 | 1,565 |
| 17.76 | 0.00 | - | 18 | 15 | 60.00 | 0.20 | 0.00 | - | 1 | 358 |
| 13.13 | 0.00 | - | 1 | 13 | 61.00 | 0.10 | -0.20 | -66.67% | 1 | 53 |
| 5.55 | 0.00 | - | 45 | 178 | 62.00 | 0.15 | -0.08 | -34.78% | 5 | 53,227 |
| 11.43 | 0.00 | - | 1 | 2,026 | 63.00 | 0.18 | -0.13 | -41.94% | 4 | 3,110 |
| 9.55 | 0.00 | - | 1 | 451 | 64.00 | 0.27 | -0.08 | -22.86% | 7 | 469 |
| 12.05 | 0.00 | - | 3,714 | 3,485 | 65.00 | 0.31 | -0.14 | -31.11% | 97 | 20,520 |
| 7.44 | 0.00 | - | 3 | 3,408 | 66.00 | 0.42 | -0.18 | -30.00% | 5 | 759 |
| 10.73 | 0.00 | - | 2 | 18 | 67.00 | 0.54 | -0.22 | -28.95% | 11 | 1,096 |
| 6.15 | 0.00 | - | 1 | 2,308 | 68.00 | 0.68 | -0.27 | -28.42% | 1,064 | 2,253 |
| 4.75 | 0.00 | - | 2 | 60 | 69.00 | 0.89 | -0.63 | -41.45% | 16 | 235 |
| 4.35 | 0.00 | - | 2 | 91 | 70.00 | 1.15 | -0.39 | -25.32% | 15 | 16,244 |
| 4.10 | +1.22 | +42.36% | 6 | 681 | 71.00 | 1.41 | -0.57 | -28.79% | 21 | 625 |
| 2.70 | 0.00 | - | 14 | 142 | 72.00 | 1.73 | -0.54 | -23.79% | 32 | 6,733 |
| 2.84 | +0.65 | +29.68% | 3 | 139 | 73.00 | 2.19 | -0.41 | -15.77% | 35 | 230 |
| 1.68 | 0.00 | - | 6 | 2,984 | 74.00 | 2.64 | -0.73 | -21.66% | 13 | 237 |
| 1.87 | +0.57 | +43.85% | 1 | 494 | 75.00 | 3.20 | -0.85 | -20.99% | 12 | 430 |
| 1.43 | +0.33 | +30.00% | 6 | 207 | 76.00 | 3.79 | -0.80 | -17.43% | 60 | 1,658 |
| 1.14 | +0.28 | +32.56% | 4 | 123 | 77.00 | 4.55 | -0.95 | -17.27% | 1 | 10,367 |
| 0.83 | +0.18 | +27.69% | 3 | 508 | 78.00 | 6.50 | 0.00 | - | 2 | 111 |
| 0.61 | -0.47 | -43.52% | 43 | 224 | 79.00 | 7.55 | 0.00 | - | 1 | 17 |
| 0.46 | +0.11 | +31.43% | 1,008 | 2,729 | 80.00 | 4.95 | 0.00 | - | 2 | 28 |
| 0.33 | +0.09 | +37.50% | 3 | 63 | 81.00 | 9.04 | 0.00 | - | 30 | 30 |
| 0.24 | +0.05 | +26.32% | 50 | 2,662 | 82.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 7 | 290 | 83.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 1 | 42 | 84.00 | 11.50 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 11 | 283 | 85.00 | 15.30 | 0.00 | - | - | 0 |
| 0.06 | -0.29 | -82.86% | 42 | 74 | 86.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 45 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 30 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10 | 91.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 32 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 94.00 | 30.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 19 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 96.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 123 | 123 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
