XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.880.00--10
-----35.000.140.00-528
-----40.000.250.00-123
-----45.000.42-0.20-32.26%452
9.500.00-110550.000.82-0.36-30.51%161,588
-----51.000.99-0.37-27.21%3142
7.960.00-2,0002,00152.001.05-0.52-33.12%1375
-----53.001.860.00-280
-----54.002.110.00-523,578
6.200.00-811855.001.74-0.76-30.40%124955
5.07+0.65+14.71%21356.002.870.00-148
3.500.00-23657.002.27-1.01-30.79%32184
3.86-0.99-20.41%21258.002.60-0.90-25.71%382,651
3.77+1.00+36.10%326459.003.00-1.27-29.74%4138
3.24+1.10+51.40%6136160.003.55-1.25-26.04%263,621
2.07+0.34+19.65%14361.003.95-2.00-33.61%5156
2.30+0.88+61.97%5682,06462.004.79-1.86-27.97%2184
1.320.00-13163.005.73-1.57-21.51%1638
1.45-1.16-44.44%114464.007.600.00-2177
1.13+0.41+56.94%81,92765.006.75-1.75-20.59%91,581
0.80-0.54-40.30%13666.007.50-1.90-20.21%29188
0.65+0.17+35.42%41,53867.0010.570.00-7160
0.350.00-12368.0010.380.00-4161
0.250.00-1064269.006.950.00-33
0.32+0.11+52.38%208970.0013.450.00-1633
0.250.00-111571.0012.750.00-1113
0.170.00-46672.0015.650.00-23
0.090.00-313573.0016.500.00-124
0.210.00-111274.0016.100.00-320
0.180.00-214775.0013.550.00-33103
0.770.00-9976.00-----
0.110.00-12577.00-----
0.200.00-913278.0015.050.00-11
0.590.00-603479.0014.300.00-124
0.070.00-18480.0020.500.00-2115
0.430.00-23881.00-----
0.380.00-21485.0014.600.00-19
0.050.00-250090.0025.930.00-1515
1.040.00--25095.0030.830.00-34