Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,56-0,91 (-1,22%)
Börsenschluss: 04:00PM EST
73,37 -0,19 (-0,26%)
Nachbörse: 07:20PM EST
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.880.00--10
-----35.000.890.00-111
-----40.001.180.00-323
-----45.000.770.00-15
-----50.000.88-0.21-19.27%180
-----53.002.120.00-11
13.350.00-17011055.001.690.00-280
-----56.003.100.00-125
-----57.007.250.00--5
-----58.005.050.00-27
11.350.00--1859.008.450.00-13
9.020.00-2660.001.850.00-41,299
-----61.003.700.00-212
5.740.00-1162.006.600.00-18
8.950.00-3363.002.57-2.08-44.73%104
10.050.00-313464.006.470.00-2031
6.600.00-11311365.003.10-0.10-3.13%21,613
12.710.00-12266.004.300.00-12
6.300.00-7114967.005.150.00-3082
6.950.00-222468.004.07-5.13-55.76%1068
7.260.00-46569.0011.150.00-23
6.260.00-35170.00-----
4.800.00-36571.007.000.00-11
4.610.00-81872.006.120.00-23
8.020.00-101273.0011.600.00-117
7.360.00-510274.006.30+0.48+8.25%221
7.230.00-1413875.0011.000.00-192
2.230.00--12078.00-----
4.920.00-21580.0020.500.00-2115
2.130.00-273581.00-----
-----85.0025.200.00-109
-----90.0025.930.00-1515
-----95.0030.830.00-34