Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.594,59 -342,76 (-1,56%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.89 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 45.00 | 0.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.88 | -0.21 | -19.27% | 1 | 80 |
| - | - | - | - | - | 53.00 | 2.12 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 170 | 110 | 55.00 | 1.69 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 56.00 | 3.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 57.00 | 7.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 58.00 | 5.05 | 0.00 | - | 2 | 7 |
| 11.35 | 0.00 | - | - | 18 | 59.00 | 8.45 | 0.00 | - | 1 | 3 |
| 9.02 | 0.00 | - | 2 | 6 | 60.00 | 1.85 | 0.00 | - | 4 | 1,299 |
| - | - | - | - | - | 61.00 | 3.70 | 0.00 | - | 2 | 12 |
| 5.74 | 0.00 | - | 1 | 1 | 62.00 | 6.60 | 0.00 | - | 1 | 8 |
| 8.95 | 0.00 | - | 3 | 3 | 63.00 | 2.57 | -2.08 | -44.73% | 10 | 4 |
| 10.05 | 0.00 | - | 3 | 134 | 64.00 | 6.47 | 0.00 | - | 20 | 31 |
| 6.60 | 0.00 | - | 113 | 113 | 65.00 | 3.10 | -0.10 | -3.13% | 2 | 1,613 |
| 12.71 | 0.00 | - | 1 | 22 | 66.00 | 4.30 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 71 | 149 | 67.00 | 5.15 | 0.00 | - | 30 | 82 |
| 6.95 | 0.00 | - | 22 | 24 | 68.00 | 4.07 | -5.13 | -55.76% | 10 | 68 |
| 7.26 | 0.00 | - | 4 | 65 | 69.00 | 11.15 | 0.00 | - | 2 | 3 |
| 6.26 | 0.00 | - | 3 | 51 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 65 | 71.00 | 7.00 | 0.00 | - | 1 | 1 |
| 4.61 | 0.00 | - | 8 | 18 | 72.00 | 6.12 | 0.00 | - | 2 | 3 |
| 8.02 | 0.00 | - | 10 | 12 | 73.00 | 11.60 | 0.00 | - | 1 | 17 |
| 7.36 | 0.00 | - | 5 | 102 | 74.00 | 6.30 | +0.48 | +8.25% | 2 | 21 |
| 7.23 | 0.00 | - | 14 | 138 | 75.00 | 11.00 | 0.00 | - | 1 | 92 |
| 2.23 | 0.00 | - | - | 120 | 78.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 2 | 15 | 80.00 | 20.50 | 0.00 | - | 21 | 15 |
| 2.13 | 0.00 | - | 27 | 35 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.20 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 90.00 | 25.93 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 30.83 | 0.00 | - | 3 | 4 |
