XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 45.00 | 0.42 | -0.20 | -32.26% | 4 | 52 |
| 9.50 | 0.00 | - | 1 | 105 | 50.00 | 0.82 | -0.36 | -30.51% | 16 | 1,588 |
| - | - | - | - | - | 51.00 | 0.99 | -0.37 | -27.21% | 3 | 142 |
| 7.96 | 0.00 | - | 2,000 | 2,001 | 52.00 | 1.05 | -0.52 | -33.12% | 13 | 75 |
| - | - | - | - | - | 53.00 | 1.86 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 54.00 | 2.11 | 0.00 | - | 52 | 3,578 |
| 6.20 | 0.00 | - | 8 | 118 | 55.00 | 1.74 | -0.76 | -30.40% | 124 | 955 |
| 5.07 | +0.65 | +14.71% | 2 | 13 | 56.00 | 2.87 | 0.00 | - | 1 | 48 |
| 3.50 | 0.00 | - | 2 | 36 | 57.00 | 2.27 | -1.01 | -30.79% | 32 | 184 |
| 3.86 | -0.99 | -20.41% | 2 | 12 | 58.00 | 2.60 | -0.90 | -25.71% | 38 | 2,651 |
| 3.77 | +1.00 | +36.10% | 32 | 64 | 59.00 | 3.00 | -1.27 | -29.74% | 4 | 138 |
| 3.24 | +1.10 | +51.40% | 613 | 61 | 60.00 | 3.55 | -1.25 | -26.04% | 26 | 3,621 |
| 2.07 | +0.34 | +19.65% | 1 | 43 | 61.00 | 3.95 | -2.00 | -33.61% | 5 | 156 |
| 2.30 | +0.88 | +61.97% | 568 | 2,064 | 62.00 | 4.79 | -1.86 | -27.97% | 2 | 184 |
| 1.32 | 0.00 | - | 1 | 31 | 63.00 | 5.73 | -1.57 | -21.51% | 1 | 638 |
| 1.45 | -1.16 | -44.44% | 1 | 144 | 64.00 | 7.60 | 0.00 | - | 2 | 177 |
| 1.13 | +0.41 | +56.94% | 8 | 1,927 | 65.00 | 6.75 | -1.75 | -20.59% | 9 | 1,581 |
| 0.80 | -0.54 | -40.30% | 1 | 36 | 66.00 | 7.50 | -1.90 | -20.21% | 29 | 188 |
| 0.65 | +0.17 | +35.42% | 4 | 1,538 | 67.00 | 10.57 | 0.00 | - | 7 | 160 |
| 0.35 | 0.00 | - | 1 | 23 | 68.00 | 10.38 | 0.00 | - | 4 | 161 |
| 0.25 | 0.00 | - | 10 | 642 | 69.00 | 6.95 | 0.00 | - | 3 | 3 |
| 0.32 | +0.11 | +52.38% | 20 | 89 | 70.00 | 13.45 | 0.00 | - | 1 | 633 |
| 0.25 | 0.00 | - | 1 | 115 | 71.00 | 12.75 | 0.00 | - | 1 | 113 |
| 0.17 | 0.00 | - | 4 | 66 | 72.00 | 15.65 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 3 | 135 | 73.00 | 16.50 | 0.00 | - | 1 | 24 |
| 0.21 | 0.00 | - | 1 | 112 | 74.00 | 16.10 | 0.00 | - | 3 | 20 |
| 0.18 | 0.00 | - | 2 | 147 | 75.00 | 13.55 | 0.00 | - | 33 | 103 |
| 0.77 | 0.00 | - | 9 | 9 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 132 | 78.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 60 | 34 | 79.00 | 14.30 | 0.00 | - | 12 | 4 |
| 0.07 | 0.00 | - | 1 | 84 | 80.00 | 20.50 | 0.00 | - | 21 | 15 |
| 0.43 | 0.00 | - | 2 | 38 | 81.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 14 | 85.00 | 14.60 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 500 | 90.00 | 25.93 | 0.00 | - | 15 | 15 |
| 1.04 | 0.00 | - | - | 250 | 95.00 | 30.83 | 0.00 | - | 3 | 4 |
